Toyota Motor Corp Ltd Ord ADR (NY: TM )

159.13 -1.64 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 102.69 102.76 101.42 101.70 496,682 -1.26(-1.22%)
Apr 28, 2016 103.62 104.66 102.81 102.96 740,160 -3.41(-3.21%)
Apr 27, 2016 105.75 106.64 105.51 106.37 271,073 -0.95(-0.89%)
Apr 26, 2016 107.35 107.43 106.76 107.32 252,466 -0.02(-0.02%)
Apr 25, 2016 107.52 107.91 106.70 107.34 307,547 -0.11(-0.10%)
Apr 22, 2016 106.96 107.57 106.67 107.45 473,672 +2.01(+1.91%)
Apr 21, 2016 105.54 105.86 105.25 105.44 310,509 +0.59(+0.56%)
Apr 20, 2016 104.72 105.33 104.16 104.85 261,282 +0.15(+0.14%)
Apr 19, 2016 105.10 105.38 104.45 104.70 251,952 +1.34(+1.30%)
Apr 18, 2016 102.00 103.54 102.00 103.36 301,883 -0.32(-0.31%)
Apr 15, 2016 104.51 104.51 103.49 103.68 399,285 -1.28(-1.22%)
Apr 14, 2016 105.00 105.39 104.79 104.96 406,521 +0.70(+0.67%)
Apr 13, 2016 103.76 104.31 103.49 104.26 628,873 +2.68(+2.64%)
Apr 12, 2016 101.23 101.97 101.02 101.58 523,414 +3.15(+3.20%)
Apr 11, 2016 98.53 99.09 98.30 98.43 988,662 -2.23(-2.22%)
Apr 08, 2016 100.70 101.10 100.40 100.66 517,069 +2.39(+2.43%)
Apr 07, 2016 99.21 99.25 97.80 98.27 547,656 -1.24(-1.25%)
Apr 06, 2016 98.90 99.62 98.38 99.51 492,386 +0.77(+0.78%)
Apr 05, 2016 98.23 99.56 98.11 98.74 1,156,678 -2.64(-2.60%)
Apr 04, 2016 101.66 101.87 100.91 101.38 993,614 -2.16(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.