Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 23.23 23.35 23.13 23.30 3,456,368 +0.06(+0.27%)
Apr 28, 2011 23.15 23.24 23.06 23.23 6,038,767 +0.10(+0.41%)
Apr 27, 2011 22.98 23.19 22.95 23.14 5,867,584 +0.22(+0.98%)
Apr 26, 2011 22.87 22.96 22.75 22.91 3,935,593 +0.19(+0.81%)
Apr 25, 2011 22.73 22.76 22.53 22.73 2,653,597 +0.06(+0.28%)
Apr 21, 2011 22.71 22.74 22.56 22.66 3,433,939 -0.03(-0.11%)
Apr 20, 2011 22.67 22.74 22.52 22.69 5,257,608 +0.26(+1.14%)
Apr 19, 2011 22.55 22.60 22.26 22.43 4,676,348 -0.11(-0.51%)
Apr 18, 2011 22.48 22.64 22.33 22.55 4,524,464 -0.10(-0.42%)
Apr 15, 2011 22.50 22.72 22.43 22.64 6,176,139 +0.19(+0.82%)
Apr 14, 2011 22.31 22.49 22.19 22.46 3,774,425 +0.16(+0.72%)
Apr 13, 2011 22.24 22.42 22.17 22.30 6,197,563 +0.21(+0.95%)
Apr 12, 2011 22.19 22.31 21.95 22.09 7,301,681 -0.12(-0.55%)
Apr 11, 2011 22.51 22.59 22.15 22.21 6,414,059 -0.34(-1.50%)
Apr 08, 2011 22.76 22.76 22.45 22.55 3,590,603 -0.10(-0.45%)
Apr 07, 2011 22.67 22.68 22.56 22.65 2,760,784 -0.06(-0.28%)
Apr 06, 2011 22.61 22.75 22.57 22.72 3,923,423 +0.17(+0.76%)
Apr 05, 2011 22.56 22.67 22.53 22.54 2,447,913 -0.10(-0.42%)
Apr 04, 2011 22.73 22.73 22.49 22.64 3,521,781 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.