Toyota Motor Corp Ltd Ord ADR (NY: TM )

146.04 +0.57 (+0.39%)
Streaming Delayed Price Updated: 9:37 AM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 60.99 60.99 59.76 59.82 787,357 -0.79(-1.31%)
Apr 29, 2010 60.10 60.80 60.03 60.61 668,031 +0.99(+1.65%)
Apr 28, 2010 60.12 60.23 59.35 59.62 1,100,363 -0.12(-0.19%)
Apr 27, 2010 60.92 61.16 59.62 59.74 257 -1.42(-2.32%)
Apr 26, 2010 61.27 61.54 61.04 61.16 1,531,012 +0.92(+1.52%)
Apr 23, 2010 59.25 60.38 59.10 60.24 1,177,592 +0.34(+0.57%)
Apr 22, 2010 60.04 60.05 59.28 59.90 1,262,799 -0.69(-1.14%)
Apr 21, 2010 60.94 61.07 60.39 60.59 1,375,804 -0.52(-0.85%)
Apr 20, 2010 61.58 61.64 61.04 61.11 128 -0.23(-0.38%)
Apr 19, 2010 61.17 61.58 60.79 61.35 1,210,254 -0.24(-0.39%)
Apr 16, 2010 62.06 62.24 61.46 61.59 1,835,389 -0.54(-0.86%)
Apr 15, 2010 61.92 62.26 61.74 62.12 1,371,571 -0.21(-0.34%)
Apr 14, 2010 61.90 62.35 61.56 62.33 2,512,450 +1.01(+1.64%)
Apr 13, 2010 61.28 61.38 60.73 61.32 2,056,306 -0.40(-0.65%)
Apr 12, 2010 61.99 62.20 61.66 61.73 1,115,860 -0.29(-0.46%)
Apr 09, 2010 61.67 62.23 61.45 62.01 746,777 +0.34(+0.55%)
Apr 08, 2010 61.57 61.80 61.14 61.67 980,445 -0.34(-0.55%)
Apr 07, 2010 62.48 62.49 61.75 62.01 1,301,728 -0.71(-1.14%)
Apr 06, 2010 62.78 63.15 62.50 62.73 1,534,311 -0.33(-0.52%)
Apr 05, 2010 62.85 63.36 61.72 63.05 3,785,976 +0.60(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.