Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 20.06 20.13 19.91 20.09 5,175,630 +0.04(+0.21%)
Apr 27, 2006 19.72 20.28 19.71 20.05 5,665,264 +0.10(+0.48%)
Apr 26, 2006 20.11 20.12 19.86 19.95 2,603,886 -0.10(-0.48%)
Apr 25, 2006 20.10 20.36 19.88 20.05 6,962,461 -0.05(-0.27%)
Apr 24, 2006 20.11 20.20 20.04 20.10 2,671,835 -0.02(-0.12%)
Apr 21, 2006 20.28 20.36 20.05 20.13 3,465,742 -0.04(-0.18%)
Apr 20, 2006 20.48 20.52 20.13 20.16 5,760,026 +0.22(+1.08%)
Apr 19, 2006 19.88 20.36 19.77 19.95 3,813,648 -0.01(-0.06%)
Apr 18, 2006 19.62 19.96 19.58 19.96 3,715,888 +0.35(+1.78%)
Apr 17, 2006 19.63 19.71 19.55 19.61 2,071,118 -0.04(-0.18%)
Apr 13, 2006 19.85 19.84 19.59 19.65 2,152,057 -0.20(-1.03%)
Apr 12, 2006 19.94 19.99 19.78 19.85 3,096,684 -0.11(-0.57%)
Apr 11, 2006 20.13 20.20 19.90 19.96 2,504,460 -0.11(-0.57%)
Apr 10, 2006 20.22 20.42 20.01 20.08 2,297,782 -0.16(-0.80%)
Apr 07, 2006 20.43 20.45 20.16 20.24 2,169,877 -0.19(-0.91%)
Apr 06, 2006 20.70 20.84 20.40 20.43 3,139,319 -0.28(-1.33%)
Apr 05, 2006 20.58 20.78 20.48 20.70 2,954,291 +0.09(+0.44%)
Apr 04, 2006 20.51 20.81 20.42 20.61 2,760,436 +0.08(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.