Toyota Motor Corp Ltd Ord ADR (NY: TM )

147.58 +2.18 (+1.50%)
Streaming Delayed Price Updated: 3:49 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 170.66 172.47 168.57 168.80 140,988 -1.94(-1.14%)
Apr 28, 2022 168.45 171.58 167.00 170.74 302,208 +4.87(+2.93%)
Apr 27, 2022 165.34 167.71 165.34 165.88 206,980 +1.20(+0.73%)
Apr 26, 2022 167.38 168.43 164.67 164.67 297,092 -5.27(-3.10%)
Apr 25, 2022 167.79 170.03 167.30 169.94 188,209 +2.60(+1.55%)
Apr 22, 2022 170.25 170.36 167.17 167.35 188,085 -4.09(-2.38%)
Apr 21, 2022 174.81 175.15 171.29 171.43 191,954 -1.76(-1.02%)
Apr 20, 2022 173.43 174.60 172.72 173.19 256,928 +3.95(+2.33%)
Apr 19, 2022 167.81 169.44 167.52 169.24 197,944 +1.16(+0.69%)
Apr 18, 2022 167.30 168.69 167.12 168.08 285,064 +2.97(+1.80%)
Apr 14, 2022 167.12 168.31 164.96 165.11 198,934 -1.16(-0.70%)
Apr 13, 2022 164.66 166.67 164.66 166.27 267,901 +2.67(+1.64%)
Apr 12, 2022 164.77 165.96 163.00 163.60 461,206 -3.86(-2.30%)
Apr 11, 2022 167.56 169.25 166.63 167.46 317,537 -1.13(-0.67%)
Apr 08, 2022 167.81 169.81 167.40 168.58 371,228 -3.66(-2.13%)
Apr 07, 2022 172.26 173.28 170.55 172.24 260,848 -2.00(-1.15%)
Apr 06, 2022 174.03 175.40 173.25 174.25 230,721 -1.12(-0.64%)
Apr 05, 2022 179.16 179.33 175.22 175.37 245,597 -4.86(-2.69%)
Apr 04, 2022 178.67 180.77 178.09 180.23 264,539 +2.18(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.