Macerich Co (NY: MAC )

9.440 +0.500 (+5.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 31.13 31.17 30.57 30.85 365,861 -0.21(-0.69%)
Apr 29, 2003 31.36 31.57 30.99 31.06 100,344 -0.08(-0.27%)
Apr 28, 2003 31.16 31.28 30.94 31.15 214,916 -0.01(-0.03%)
Apr 25, 2003 31.03 31.31 30.90 31.16 364,898 +0.17(+0.54%)
Apr 24, 2003 31.41 31.50 30.99 30.99 181,005 -0.42(-1.34%)
Apr 23, 2003 31.27 31.60 31.17 31.41 111,363 +0.19(+0.60%)
Apr 22, 2003 30.85 31.40 30.80 31.22 242,837 +0.37(+1.21%)
Apr 21, 2003 30.85 30.85 30.57 30.85 227,861 +0.00(+0.00%)
Apr 17, 2003 30.59 30.85 30.43 30.85 163,246 +0.31(+1.01%)
Apr 16, 2003 30.57 30.57 30.15 30.54 491,773 -0.01(-0.03%)
Apr 15, 2003 30.66 30.75 30.52 30.55 262,949 -0.25(-0.82%)
Apr 14, 2003 30.61 30.85 30.57 30.80 175,121 +0.28(+0.92%)
Apr 11, 2003 30.75 30.85 30.31 30.52 106,121 -0.21(-0.70%)
Apr 10, 2003 30.85 30.85 30.53 30.74 192,237 -0.11(-0.36%)
Apr 09, 2003 30.72 31.04 30.59 30.85 229,786 +0.14(+0.46%)
Apr 08, 2003 30.47 30.75 30.16 30.71 293,437 +0.33(+1.08%)
Apr 07, 2003 30.24 30.68 30.11 30.38 139,177 +0.33(+1.09%)
Apr 04, 2003 30.47 30.75 30.05 30.05 154,795 -0.46(-1.50%)
Apr 03, 2003 30.67 30.77 30.32 30.51 136,074 -0.15(-0.49%)
Apr 02, 2003 30.39 30.85 30.39 30.66 239,200 +0.36(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.