Martin Midstrm LP (NQ: MMLP )

3.345 -0.055 (-1.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.030 4.330 4.030 4.200 139,459 +0.17(+4.22%)
Mar 30, 2022 4.300 4.440 3.960 4.030 283,267 -0.39(-8.82%)
Mar 29, 2022 4.240 4.430 4.070 4.420 73,536 +0.10(+2.31%)
Mar 28, 2022 4.730 4.730 4.270 4.320 165,464 -0.41(-8.67%)
Mar 25, 2022 4.400 4.750 4.400 4.730 237,662 +0.36(+8.24%)
Mar 24, 2022 4.390 4.470 4.300 4.370 61,469 -0.06(-1.47%)
Mar 23, 2022 4.310 4.460 4.310 4.435 97,429 +0.13(+3.14%)
Mar 22, 2022 4.300 4.370 4.260 4.300 127,016 +0.04(+0.94%)
Mar 21, 2022 4.050 4.350 4.040 4.260 211,582 +0.18(+4.41%)
Mar 18, 2022 4.010 4.190 3.940 4.080 255,135 +0.14(+3.55%)
Mar 17, 2022 3.850 3.983 3.770 3.940 175,826 +0.16(+4.23%)
Mar 16, 2022 3.570 3.830 3.510 3.780 132,051 +0.17(+4.71%)
Mar 15, 2022 3.760 3.840 3.535 3.610 101,907 -0.18(-4.75%)
Mar 14, 2022 3.690 3.840 3.510 3.790 230,287 +0.09(+2.43%)
Mar 11, 2022 4.090 4.170 3.510 3.700 202,560 -0.39(-9.54%)
Mar 10, 2022 3.920 4.170 3.810 4.090 229,816 +0.22(+5.68%)
Mar 09, 2022 3.750 4.120 3.640 3.870 369,400 +0.02(+0.52%)
Mar 08, 2022 3.790 4.400 3.710 3.850 905,805 +0.19(+5.19%)
Mar 07, 2022 3.400 3.865 3.380 3.660 579,506 +0.40(+12.27%)
Mar 04, 2022 3.300 3.350 3.210 3.260 84,321 -0.06(-1.81%)
Mar 03, 2022 3.320 3.410 3.320 3.320 82,615 -0.06(-1.78%)
Mar 02, 2022 3.330 3.430 3.250 3.380 157,399 +0.08(+2.42%)
Mar 01, 2022 3.300 3.400 3.300 3.300 174,465 +0.01(+0.30%)
Feb 28, 2022 3.150 3.342 3.150 3.290 133,418 +0.06(+1.86%)
Feb 25, 2022 3.250 3.260 3.151 3.230 67,296 +0.00(+0.00%)
Feb 24, 2022 3.090 3.250 3.090 3.230 107,691 +0.06(+1.89%)
Feb 23, 2022 3.100 3.225 3.045 3.170 110,262 +0.08(+2.59%)
Feb 22, 2022 3.100 3.120 2.900 3.090 277,093 +0.09(+3.00%)
Feb 18, 2022 3.000 0 +0.07(+2.39%)
Feb 17, 2022 3.140 3.140 2.910 2.930 68,322 -0.18(-5.79%)
Feb 16, 2022 3.110 3.200 3.102 3.110 51,630 -0.03(-0.96%)
Feb 15, 2022 3.100 3.189 3.050 3.140 54,004 +0.07(+2.28%)
Feb 14, 2022 3.150 3.180 3.050 3.070 51,283 -0.06(-1.92%)
Feb 11, 2022 3.120 3.200 3.080 3.130 49,952 +0.01(+0.32%)
Feb 10, 2022 3.080 3.210 3.070 3.120 73,486 -0.05(-1.58%)
Feb 09, 2022 3.080 3.195 3.080 3.170 16,105 +0.06(+1.93%)
Feb 08, 2022 3.160 3.170 3.060 3.110 42,434 -0.06(-1.89%)
Feb 07, 2022 3.200 3.250 3.000 3.170 63,886 -0.03(-0.94%)
Feb 04, 2022 3.110 3.210 3.020 3.200 85,119 +0.08(+2.40%)
Feb 03, 2022 3.070 3.200 3.000 3.125 148,533 +0.06(+1.79%)
Feb 02, 2022 3.030 3.100 3.000 3.070 87,279 +0.05(+1.66%)
Feb 01, 2022 3.100 3.100 3.010 3.020 57,615 -0.04(-1.31%)
Jan 31, 2022 3.040 3.060 3.060 57,533 +0.13(+4.44%)
Jan 28, 2022 2.870 3.040 2.870 2.930 27,828 -0.05(-1.68%)
Jan 27, 2022 2.970 3.040 2.895 2.980 25,051 -0.07(-2.30%)
Jan 26, 2022 2.950 3.080 2.950 3.050 77,299 +0.02(+0.66%)
Jan 25, 2022 3.050 3.100 2.880 3.030 62,615 -0.04(-1.30%)
Jan 24, 2022 3.030 3.100 2.950 3.070 84,479 -0.05(-1.60%)
Jan 21, 2022 3.080 3.170 3.030 3.120 129,636 +0.01(+0.32%)
Jan 20, 2022 3.030 3.155 3.020 3.110 44,712 +0.04(+1.30%)
Jan 19, 2022 3.081 3.130 2.921 3.070 139,836 +0.00(+0.00%)
Jan 18, 2022 2.960 3.080 2.960 3.070 54,455 +0.00(+0.08%)
Jan 14, 2022 3.067 0 +0.04(+1.23%)
Jan 13, 2022 2.930 3.060 2.864 3.030 126,666 +0.11(+3.77%)
Jan 12, 2022 2.930 2.950 2.855 2.920 42,980 -0.03(-1.02%)
Jan 11, 2022 2.860 2.960 2.760 2.950 26,595 +0.07(+2.43%)
Jan 10, 2022 2.910 2.980 2.811 2.880 15,286 -0.11(-3.68%)
Jan 07, 2022 2.850 3.000 2.835 2.990 64,364 +0.12(+4.18%)
Jan 06, 2022 2.880 2.940 2.850 2.870 33,205 -0.02(-0.69%)
Jan 05, 2022 2.815 2.930 2.815 2.890 55,669 +0.01(+0.51%)
Jan 04, 2022 2.840 2.900 2.810 2.875 109,449 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.