Sierra Wireless IN (NQ: SWIR )

30.64 -0.04 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 17.84 18.31 17.84 18.04 205,979 +0.17(+0.95%)
Mar 30, 2022 18.03 18.41 17.82 17.87 228,687 -0.20(-1.11%)
Mar 29, 2022 17.90 18.28 17.77 18.07 206,556 +0.29(+1.63%)
Mar 28, 2022 17.85 18.04 17.54 17.78 76,018 -0.16(-0.89%)
Mar 25, 2022 18.23 18.32 17.71 17.94 138,154 -0.24(-1.32%)
Mar 24, 2022 18.30 18.49 18.00 18.18 105,823 -0.12(-0.66%)
Mar 23, 2022 18.45 18.66 17.96 18.30 175,298 -0.11(-0.60%)
Mar 22, 2022 18.12 18.57 18.12 18.41 114,583 +0.32(+1.77%)
Mar 21, 2022 19.05 19.12 18.03 18.09 129,667 -0.94(-4.94%)
Mar 18, 2022 18.24 19.11 18.24 19.03 310,692 +0.60(+3.26%)
Mar 17, 2022 17.80 18.59 17.76 18.43 369,491 +0.64(+3.60%)
Mar 16, 2022 17.70 18.08 17.46 17.79 202,829 +0.15(+0.85%)
Mar 15, 2022 17.52 17.68 17.21 17.64 113,842 +0.08(+0.46%)
Mar 14, 2022 18.40 18.65 17.51 17.56 164,157 -0.95(-5.13%)
Mar 11, 2022 18.83 19.11 18.45 18.51 135,906 -0.42(-2.22%)
Mar 10, 2022 18.73 19.08 18.48 18.93 273,729 +0.02(+0.11%)
Mar 09, 2022 18.56 18.93 18.36 18.91 224,163 +0.63(+3.45%)
Mar 08, 2022 18.50 18.99 18.28 18.28 290,926 -0.28(-1.51%)
Mar 07, 2022 18.07 18.78 17.92 18.56 260,822 +0.58(+3.23%)
Mar 04, 2022 18.42 18.50 17.70 17.98 233,218 -0.60(-3.23%)
Mar 03, 2022 19.16 19.54 18.48 18.58 327,212 -0.61(-3.18%)
Mar 02, 2022 18.94 19.99 18.85 19.19 877,581 +0.25(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.