Sierra Wireless IN (NQ: SWIR )

22.60 -0.80 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 14.76 14.97 14.60 14.77 174,212 +0.18(+1.23%)
Mar 30, 2021 14.25 14.75 14.25 14.59 142,587 +0.02(+0.14%)
Mar 29, 2021 15.29 15.45 14.51 14.57 135,286 -0.81(-5.27%)
Mar 26, 2021 15.20 15.52 15.04 15.38 181,700 +0.40(+2.67%)
Mar 25, 2021 14.59 15.21 14.50 14.98 187,037 +0.27(+1.84%)
Mar 24, 2021 15.25 15.63 14.61 14.71 562,354 -0.54(-3.54%)
Mar 23, 2021 16.02 16.17 14.80 15.25 1,166,996 -2.07(-11.95%)
Mar 22, 2021 17.48 17.70 17.30 17.32 143,630 -0.06(-0.35%)
Mar 19, 2021 17.14 17.54 16.94 17.38 179,700 +0.22(+1.28%)
Mar 18, 2021 17.78 17.87 17.06 17.16 262,361 -0.90(-4.98%)
Mar 17, 2021 17.77 18.13 17.33 18.06 185,001 +0.12(+0.67%)
Mar 16, 2021 17.97 18.21 17.63 17.94 270,451 -0.09(-0.50%)
Mar 15, 2021 17.34 18.28 17.07 18.03 332,014 +0.90(+5.25%)
Mar 12, 2021 16.76 17.18 16.48 17.13 162,800 +0.27(+1.60%)
Mar 11, 2021 16.44 16.86 16.32 16.86 159,839 +0.69(+4.27%)
Mar 10, 2021 16.16 16.48 15.84 16.17 212,083 +0.24(+1.51%)
Mar 09, 2021 15.47 16.07 15.47 15.93 124,551 +0.64(+4.19%)
Mar 08, 2021 15.65 15.86 15.21 15.29 162,280 -0.40(-2.55%)
Mar 05, 2021 16.27 16.27 14.79 15.69 336,400 -0.27(-1.69%)
Mar 04, 2021 16.09 16.53 15.57 15.96 308,574 -0.18(-1.12%)
Mar 03, 2021 16.84 16.90 16.14 16.14 207,266 -0.74(-4.38%)
Mar 02, 2021 17.33 17.47 16.82 16.88 158,443 -0.65(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.