Gildan Activewear (NY: GIL )

38.99 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 30.52 30.77 30.13 30.66 355,221 +0.12(+0.39%)
Mar 30, 2021 30.55 30.76 30.39 30.54 344,111 +0.04(+0.13%)
Mar 29, 2021 30.90 31.21 30.39 30.50 257,150 -0.34(-1.10%)
Mar 26, 2021 30.30 30.88 30.30 30.84 326,400 +0.82(+2.73%)
Mar 25, 2021 29.80 30.03 29.27 30.02 282,696 +0.36(+1.21%)
Mar 24, 2021 30.76 30.82 29.62 29.66 391,620 -0.83(-2.72%)
Mar 23, 2021 30.72 31.02 30.34 30.49 392,677 -0.38(-1.23%)
Mar 22, 2021 31.59 31.80 30.79 30.87 750,789 -0.68(-2.16%)
Mar 19, 2021 31.23 31.76 30.80 31.55 243,900 +0.14(+0.45%)
Mar 18, 2021 31.48 32.26 31.39 31.41 282,162 -0.25(-0.79%)
Mar 17, 2021 31.77 31.91 31.32 31.66 318,360 -0.19(-0.60%)
Mar 16, 2021 31.79 32.01 31.62 31.85 395,314 -0.01(-0.03%)
Mar 15, 2021 31.25 32.07 31.25 31.86 401,397 +0.59(+1.89%)
Mar 12, 2021 30.30 31.31 30.18 31.27 353,800 +0.95(+3.13%)
Mar 11, 2021 30.15 30.67 30.03 30.32 336,336 +0.40(+1.34%)
Mar 10, 2021 30.19 30.37 29.43 29.92 242,606 -0.05(-0.17%)
Mar 09, 2021 30.37 30.76 29.96 29.97 507,402 -0.16(-0.53%)
Mar 08, 2021 29.59 30.40 29.40 30.13 1,394,294 +0.63(+2.14%)
Mar 05, 2021 29.44 29.67 28.90 29.50 774,800 +0.45(+1.55%)
Mar 04, 2021 29.45 29.81 28.32 29.05 590,555 -0.48(-1.63%)
Mar 03, 2021 30.42 31.23 29.49 29.53 645,226 -1.06(-3.47%)
Mar 02, 2021 31.79 31.81 30.54 30.59 801,008 -1.17(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.