Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 66.98 67.25 66.69 67.19 1,560,218 +0.08(+0.12%)
Mar 28, 2019 68.11 68.24 66.85 67.10 1,086,405 -0.85(-1.25%)
Mar 27, 2019 68.22 68.41 67.57 67.95 1,559,972 -0.33(-0.48%)
Mar 26, 2019 67.92 68.43 67.68 68.28 1,132,935 +0.41(+0.61%)
Mar 25, 2019 67.53 68.02 67.20 67.87 1,516,595 +0.50(+0.75%)
Mar 22, 2019 67.12 68.01 67.06 67.37 1,474,391 +0.45(+0.67%)
Mar 21, 2019 65.91 67.08 65.79 66.92 1,073,634 +0.94(+1.43%)
Mar 20, 2019 65.98 66.65 65.73 65.98 1,417,560 +0.21(+0.32%)
Mar 19, 2019 66.17 66.22 65.38 65.77 1,960,803 -0.47(-0.70%)
Mar 18, 2019 66.75 66.78 65.99 66.24 1,727,008 -0.48(-0.73%)
Mar 15, 2019 66.19 66.97 66.08 66.72 2,218,155 +0.39(+0.59%)
Mar 14, 2019 66.58 66.91 66.21 66.33 1,652,738 -0.30(-0.45%)
Mar 13, 2019 66.15 66.68 66.01 66.63 1,590,081 +0.52(+0.79%)
Mar 12, 2019 66.03 66.27 65.67 66.11 2,011,707 +0.25(+0.38%)
Mar 11, 2019 65.19 65.89 65.17 65.86 1,381,888 +0.79(+1.21%)
Mar 08, 2019 64.63 65.13 64.46 65.07 1,132,914 +0.44(+0.67%)
Mar 07, 2019 64.69 65.25 64.43 64.63 1,645,832 +0.14(+0.21%)
Mar 06, 2019 64.64 64.82 64.25 64.49 1,422,505 +0.00(+0.00%)
Mar 05, 2019 64.69 64.93 64.27 64.49 1,401,217 -0.21(-0.32%)
Mar 04, 2019 64.73 64.76 63.90 64.70 1,509,812 +0.34(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.