Transportation Average Ishares ETF (NY: IYT )

221.59 -1.52 (-0.68%)
Streaming Delayed Price Updated: 11:55 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 129.07 130.64 129.02 130.43 196,340 +2.18(+1.70%)
Mar 28, 2014 127.89 129.30 127.81 128.25 122,810 +0.66(+0.52%)
Mar 27, 2014 127.54 128.05 126.91 127.59 211,102 -0.38(-0.29%)
Mar 26, 2014 130.71 130.71 127.89 127.96 334,871 -2.06(-1.59%)
Mar 25, 2014 129.33 130.79 129.33 130.02 208,130 +0.76(+0.59%)
Mar 24, 2014 129.37 130.12 128.19 129.26 253,786 -0.11(-0.08%)
Mar 21, 2014 129.52 130.65 129.24 129.37 124,822 -0.43(-0.33%)
Mar 20, 2014 129.63 129.89 128.75 129.80 95,614 -0.18(-0.14%)
Mar 19, 2014 130.86 131.02 129.30 129.98 190,078 -0.63(-0.49%)
Mar 18, 2014 130.17 131.14 130.17 130.61 275,655 +0.66(+0.51%)
Mar 17, 2014 129.73 130.40 129.40 129.95 251,751 +1.14(+0.89%)
Mar 14, 2014 128.32 129.51 128.32 128.81 298,415 -0.18(-0.14%)
Mar 13, 2014 131.00 131.47 128.32 128.99 923,334 -1.67(-1.28%)
Mar 12, 2014 129.57 130.77 129.38 130.66 253,955 +0.34(+0.26%)
Mar 11, 2014 130.90 131.14 129.98 130.32 281,073 -0.40(-0.31%)
Mar 10, 2014 130.88 131.40 129.97 130.72 272,267 -0.22(-0.17%)
Mar 07, 2014 131.03 131.52 130.13 130.94 448,457 +0.62(+0.48%)
Mar 06, 2014 129.53 130.50 129.35 130.32 370,113 +1.36(+1.06%)
Mar 05, 2014 128.68 129.31 128.67 128.95 211,926 +0.35(+0.27%)
Mar 04, 2014 126.76 128.88 126.76 128.61 387,634 +2.80(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.