Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 25.30 25.70 25.23 25.66 2,890,360 +0.39(+1.55%)
Mar 27, 2013 25.11 25.35 24.90 25.27 1,839,576 +0.03(+0.13%)
Mar 26, 2013 25.25 25.31 25.03 25.24 1,766,870 +0.05(+0.22%)
Mar 25, 2013 25.79 25.85 25.14 25.18 2,391,360 -0.57(-2.21%)
Mar 22, 2013 25.25 25.79 25.25 25.75 2,107,918 +0.51(+2.01%)
Mar 21, 2013 25.52 25.71 25.21 25.25 2,258,964 -0.49(-1.89%)
Mar 20, 2013 25.52 25.77 25.46 25.73 1,868,660 +0.38(+1.50%)
Mar 19, 2013 25.34 25.59 24.97 25.36 1,926,354 +0.12(+0.47%)
Mar 18, 2013 25.25 25.46 25.08 25.24 1,852,204 -0.16(-0.64%)
Mar 15, 2013 25.34 25.61 25.34 25.40 3,902,228 -0.08(-0.29%)
Mar 14, 2013 25.59 25.59 25.36 25.48 1,721,828 -0.04(-0.14%)
Mar 13, 2013 25.43 25.62 25.29 25.51 1,683,066 +0.08(+0.31%)
Mar 12, 2013 25.60 25.71 24.86 25.43 2,298,824 -0.23(-0.90%)
Mar 11, 2013 25.70 25.84 25.57 25.66 1,798,316 -0.11(-0.43%)
Mar 08, 2013 25.68 25.84 25.49 25.77 2,390,050 +0.22(+0.86%)
Mar 07, 2013 25.71 25.75 25.54 25.55 2,368,550 -0.12(-0.46%)
Mar 06, 2013 25.78 25.98 25.64 25.67 3,568,494 -0.12(-0.46%)
Mar 05, 2013 25.98 26.18 25.73 25.79 3,937,224 -0.11(-0.44%)
Mar 04, 2013 25.77 25.91 25.44 25.90 2,931,556 +0.03(+0.12%)
Mar 01, 2013 25.79 26.07 25.42 25.87 3,450,492 +0.05(+0.21%)
Feb 28, 2013 26.01 26.14 25.68 25.82 2,693,590 -0.33(-1.26%)
Feb 27, 2013 25.48 26.32 25.36 26.14 2,129,454 +0.70(+2.77%)
Feb 26, 2013 25.45 25.77 25.32 25.44 2,192,480 -0.01(-0.04%)
Feb 25, 2013 25.95 26.05 25.44 25.45 2,666,512 -0.29(-1.11%)
Feb 22, 2013 25.61 25.84 25.55 25.73 2,410,018 +0.29(+1.14%)
Feb 21, 2013 26.02 26.07 25.41 25.45 3,821,444 -0.65(-2.49%)
Feb 20, 2013 26.60 26.69 26.08 26.09 2,977,530 -0.50(-1.86%)
Feb 19, 2013 26.46 26.62 26.30 26.59 2,955,502 +0.21(+0.80%)
Feb 15, 2013 26.28 26.68 26.27 26.38 4,826,878 +0.13(+0.51%)
Feb 14, 2013 26.01 26.36 25.91 26.25 3,466,990 +0.24(+0.93%)
Feb 13, 2013 25.68 26.04 25.61 26.00 2,649,212 +0.50(+1.97%)
Feb 12, 2013 25.39 25.70 25.38 25.50 2,841,804 +0.13(+0.51%)
Feb 11, 2013 25.35 25.50 25.25 25.37 2,005,514 +0.03(+0.10%)
Feb 08, 2013 25.02 25.45 24.94 25.34 2,835,804 +0.43(+1.75%)
Feb 07, 2013 25.00 25.11 24.77 24.91 2,293,334 -0.09(-0.36%)
Feb 06, 2013 24.88 25.12 24.86 25.00 2,656,942 +0.18(+0.75%)
Feb 04, 2013 25.27 25.30 24.75 24.82 3,199,176 -0.51(-2.03%)
Feb 01, 2013 24.95 25.38 24.87 25.33 3,557,574 +0.49(+1.97%)
Jan 31, 2013 24.68 25.00 24.40 24.84 6,726,266 +0.14(+0.55%)
Jan 30, 2013 24.79 24.87 24.52 24.70 3,588,256 -0.05(-0.20%)
Jan 29, 2013 24.46 24.80 24.39 24.75 2,921,792 +0.20(+0.81%)
Jan 28, 2013 24.54 24.61 24.36 24.55 2,571,588 +0.07(+0.31%)
Jan 25, 2013 24.30 24.50 24.16 24.48 3,059,564 +0.20(+0.82%)
Jan 24, 2013 23.88 24.51 23.78 24.28 2,864,092 +0.47(+1.97%)
Jan 23, 2013 23.90 23.98 23.66 23.81 3,920,732 -0.12(-0.50%)
Jan 22, 2013 24.17 24.21 23.81 23.93 4,854,450 -0.37(-1.52%)
Jan 18, 2013 23.32 24.31 23.24 24.30 7,787,144 +0.85(+3.60%)
Jan 17, 2013 24.12 24.39 22.86 23.45 10,386,234 -0.05(-0.19%)
Jan 16, 2013 23.48 23.61 23.32 23.50 3,714,046 -0.02(-0.09%)
Jan 15, 2013 23.09 23.66 23.09 23.52 4,344,396 +0.29(+1.23%)
Jan 14, 2013 23.33 23.45 23.17 23.23 2,533,792 -0.02(-0.06%)
Jan 11, 2013 23.34 23.45 23.16 23.25 3,876,244 +0.00(+0.00%)
Jan 10, 2013 23.50 23.50 23.15 23.25 5,209,684 -0.52(-2.21%)
Jan 09, 2013 23.80 23.95 23.73 23.77 3,707,346 -0.01(-0.02%)
Jan 08, 2013 23.92 23.93 23.57 23.78 2,685,142 -0.13(-0.54%)
Jan 07, 2013 23.86 23.93 23.77 23.91 2,485,674 -0.11(-0.45%)
Jan 04, 2013 24.11 24.11 23.84 24.02 3,413,454 +0.03(+0.12%)
Jan 03, 2013 23.99 24.36 23.88 23.99 3,063,136 +0.07(+0.31%)
Jan 02, 2013 23.79 23.95 23.63 23.91 4,996,478 +0.59(+2.53%)
Dec 31, 2012 23.02 23.36 22.89 23.32 3,727,136 +0.23(+1.02%)
Dec 28, 2012 23.05 23.52 23.05 23.09 3,723,140 -0.07(-0.30%)
Dec 27, 2012 22.93 23.24 22.93 23.16 3,754,560 +0.17(+0.74%)
Dec 26, 2012 23.16 23.18 22.95 22.99 3,129,164 -0.19(-0.82%)
Dec 24, 2012 22.93 23.18 22.93 23.18 1,945,380 +0.14(+0.61%)
Dec 21, 2012 22.23 23.10 21.71 23.04 10,146,104 +0.53(+2.35%)
Dec 20, 2012 22.32 22.52 22.09 22.51 3,516,976 +0.26(+1.17%)
Dec 19, 2012 22.29 22.49 22.11 22.25 4,505,870 -0.06(-0.29%)
Dec 18, 2012 21.90 22.32 21.69 22.32 5,214,636 +0.46(+2.13%)
Dec 17, 2012 21.64 21.86 21.55 21.85 3,888,218 +0.29(+1.35%)
Dec 14, 2012 21.38 21.60 21.37 21.56 3,363,056 +0.07(+0.33%)
Dec 13, 2012 21.46 21.64 21.45 21.49 3,402,042 -0.02(-0.07%)
Dec 12, 2012 21.56 21.64 21.45 21.50 4,476,352 -0.01(-0.02%)
Dec 11, 2012 21.09 21.70 21.02 21.51 5,538,126 +0.49(+2.31%)
Dec 10, 2012 21.02 21.21 20.94 21.02 2,977,354 -0.04(-0.17%)
Dec 07, 2012 20.98 21.21 20.86 21.06 3,491,192 +0.18(+0.86%)
Dec 06, 2012 21.05 21.07 20.68 20.88 4,763,650 +0.12(+0.58%)
Dec 05, 2012 20.93 21.00 20.53 20.76 3,226,312 -0.34(-1.62%)
Dec 04, 2012 21.07 21.25 20.86 21.10 3,715,848 +0.20(+0.94%)
Nov 30, 2012 21.15 21.29 20.88 20.91 11,755,580 -0.20(-0.92%)
Nov 29, 2012 20.70 21.21 20.59 21.10 6,459,480 +0.59(+2.88%)
Nov 28, 2012 20.32 20.55 20.14 20.51 4,021,770 +0.09(+0.42%)
Nov 27, 2012 20.56 20.68 20.41 20.43 4,389,276 -0.17(-0.83%)
Nov 26, 2012 20.54 20.70 20.18 20.59 4,144,884 +0.02(+0.12%)
Nov 23, 2012 20.41 20.64 20.27 20.57 1,537,564 +0.18(+0.91%)
Nov 21, 2012 20.54 20.71 20.34 20.39 3,735,722 -0.07(-0.34%)
Nov 20, 2012 20.76 20.83 20.39 20.45 3,565,918 -0.28(-1.35%)
Nov 19, 2012 20.50 20.78 20.49 20.73 3,841,302 +0.23(+1.15%)
Nov 16, 2012 20.42 20.62 20.25 20.50 3,950,592 +0.02(+0.12%)
Nov 15, 2012 20.01 20.50 20.00 20.48 5,525,334 +0.38(+1.87%)
Nov 14, 2012 20.72 20.75 20.06 20.10 6,966,326 -0.59(-2.88%)
Nov 13, 2012 20.77 21.00 20.64 20.70 4,023,580 -0.18(-0.89%)
Nov 12, 2012 21.18 21.26 20.86 20.88 2,725,470 -0.28(-1.30%)
Nov 09, 2012 21.43 21.52 21.11 21.16 4,305,026 +0.16(+0.76%)
Nov 08, 2012 21.23 21.39 20.96 21.00 2,858,640 -0.32(-1.50%)
Nov 07, 2012 21.44 21.57 21.05 21.32 5,204,024 -0.27(-1.27%)
Nov 06, 2012 21.62 21.71 21.29 21.59 5,241,448 -0.00(-0.02%)
Nov 05, 2012 21.37 21.67 21.14 21.59 6,492,952 -0.30(-1.39%)
Nov 02, 2012 22.62 22.62 21.90 21.90 3,568,676 -0.63(-2.80%)
Nov 01, 2012 22.47 22.57 22.36 22.53 3,715,506 +0.18(+0.81%)
Oct 31, 2012 21.75 22.70 21.70 22.35 3,954,622 +0.73(+3.38%)
Oct 26, 2012 21.52 21.62 21.62 21.62 2,306,000 +0.10(+0.44%)
Oct 25, 2012 21.91 22.08 21.45 21.52 2,757,868 -0.34(-1.53%)
Oct 24, 2012 22.12 22.32 21.84 21.86 2,094,634 -0.20(-0.88%)
Oct 23, 2012 21.98 22.23 21.86 22.05 2,155,046 +0.18(+0.80%)
Oct 19, 2012 22.33 22.52 21.78 21.88 3,219,500 -0.49(-2.19%)
Oct 18, 2012 22.66 22.69 22.37 22.37 3,715,296 -0.35(-1.54%)
Oct 17, 2012 22.47 22.80 22.36 22.72 2,669,180 +0.26(+1.16%)
Oct 16, 2012 22.50 22.81 22.34 22.46 5,378,898 -0.31(-1.38%)
Oct 15, 2012 22.79 22.93 22.52 22.77 3,619,604 +0.11(+0.51%)
Oct 12, 2012 22.92 23.02 22.42 22.66 5,493,280 -0.29(-1.24%)
Oct 11, 2012 22.34 23.59 22.00 22.95 13,615,016 +1.79(+8.44%)
Oct 10, 2012 21.48 21.73 21.12 21.16 5,162,334 -0.23(-1.08%)
Oct 09, 2012 21.90 21.96 21.34 21.39 3,299,352 -0.59(-2.68%)
Oct 08, 2012 22.07 22.09 21.85 21.98 1,722,620 -0.11(-0.50%)
Oct 05, 2012 22.36 22.47 22.02 22.09 2,961,224 -0.16(-0.72%)
Oct 04, 2012 22.31 22.64 22.18 22.25 2,287,736 +0.08(+0.36%)
Oct 03, 2012 22.18 22.32 22.01 22.17 2,851,366 +0.02(+0.09%)
Oct 02, 2012 22.43 22.61 22.00 22.15 3,516,736 -0.15(-0.66%)
Oct 01, 2012 21.71 22.54 21.50 22.30 5,529,054 +0.80(+3.73%)
Sep 28, 2012 21.34 21.55 21.14 21.50 3,141,030 +0.08(+0.36%)
Sep 27, 2012 21.33 21.62 21.14 21.42 2,665,366 +0.13(+0.60%)
Sep 26, 2012 21.68 21.86 21.24 21.29 3,139,998 -0.36(-1.64%)
Sep 25, 2012 21.80 22.15 21.63 21.64 3,923,638 -0.12(-0.55%)
Sep 24, 2012 21.76 21.89 21.57 21.77 3,384,064 -0.05(-0.25%)
Sep 21, 2012 21.99 22.23 21.69 21.82 13,487,192 -0.13(-0.61%)
Sep 20, 2012 21.82 22.05 21.59 21.95 2,958,876 +0.09(+0.43%)
Sep 19, 2012 21.73 22.02 21.51 21.86 3,644,534 +0.20(+0.92%)
Sep 18, 2012 21.95 22.02 21.61 21.66 2,703,514 -0.33(-1.50%)
Sep 17, 2012 22.04 22.20 21.82 21.99 3,424,240 -0.14(-0.63%)
Sep 14, 2012 21.40 22.14 21.34 22.13 5,654,592 +0.70(+3.25%)
Sep 13, 2012 21.20 21.68 20.91 21.43 4,816,752 +0.09(+0.43%)
Sep 12, 2012 21.27 21.53 21.26 21.34 2,505,876 +0.07(+0.35%)
Sep 11, 2012 21.07 21.36 21.05 21.27 2,997,080 +0.14(+0.66%)
Sep 10, 2012 21.07 21.41 20.92 21.12 3,300,712 +0.06(+0.28%)
Sep 07, 2012 21.18 21.21 20.88 21.07 3,556,914 -0.02(-0.12%)
Sep 06, 2012 21.16 21.29 20.88 21.09 6,713,688 -0.03(-0.14%)
Sep 05, 2012 21.36 21.58 20.77 21.12 4,580,992 -0.56(-2.61%)
Sep 04, 2012 21.43 21.91 21.39 21.68 3,647,178 +0.14(+0.65%)
Aug 31, 2012 21.65 21.83 21.43 21.55 2,378,090 +0.01(+0.05%)
Aug 30, 2012 21.77 21.79 21.48 21.54 2,263,244 -0.43(-1.94%)
Aug 29, 2012 22.07 22.20 21.82 21.96 2,736,666 -0.23(-1.06%)
Aug 27, 2012 22.41 22.50 22.08 22.20 3,457,328 -0.16(-0.72%)
Aug 24, 2012 21.83 22.52 21.75 22.36 4,614,240 +0.48(+2.17%)
Aug 23, 2012 21.82 21.93 21.57 21.88 2,121,830 +0.02(+0.07%)
Aug 22, 2012 21.82 22.05 21.76 21.86 1,948,368 +0.05(+0.23%)
Aug 21, 2012 21.84 22.00 21.71 21.82 1,912,792 -0.02(-0.09%)
Aug 20, 2012 22.19 22.20 21.76 21.84 2,203,630 -0.32(-1.44%)
Aug 17, 2012 21.77 22.21 21.44 22.16 3,550,738 +0.47(+2.17%)
Aug 16, 2012 21.48 21.77 21.22 21.68 3,937,730 +0.21(+0.98%)
Aug 15, 2012 21.07 21.55 21.07 21.48 2,766,124 +0.34(+1.58%)
Aug 14, 2012 21.24 21.27 21.07 21.14 1,708,198 +0.04(+0.19%)
Aug 13, 2012 20.97 21.11 20.79 21.10 2,230,648 +0.06(+0.29%)
Aug 10, 2012 21.17 21.23 20.82 21.04 2,796,878 -0.37(-1.71%)
Aug 09, 2012 21.48 21.48 21.23 21.41 2,067,752 -0.04(-0.16%)
Aug 08, 2012 21.69 21.74 21.32 21.44 2,016,842 -0.33(-1.52%)
Aug 07, 2012 21.50 21.88 21.48 21.77 2,437,794 +0.41(+1.92%)
Aug 06, 2012 21.52 21.59 21.29 21.36 2,575,462 -0.19(-0.86%)
Aug 03, 2012 21.55 21.66 21.33 21.55 3,887,100 +0.31(+1.46%)
Aug 02, 2012 20.86 21.43 20.74 21.23 4,314,646 +0.12(+0.59%)
Aug 01, 2012 21.72 21.81 21.03 21.11 3,647,096 -0.45(-2.09%)
Jul 31, 2012 21.89 21.98 21.54 21.56 3,492,698 -0.35(-1.57%)
Jul 30, 2012 22.11 22.27 21.86 21.91 3,034,402 -0.20(-0.90%)
Jul 27, 2012 21.95 22.30 21.80 22.11 3,165,456 +0.37(+1.71%)
Jul 26, 2012 21.84 22.17 21.55 21.73 3,104,056 +0.33(+1.53%)
Jul 25, 2012 21.52 21.66 21.27 21.41 3,732,614 -0.01(-0.06%)
Jul 24, 2012 22.08 22.09 21.17 21.42 5,257,088 -0.62(-2.80%)
Jul 23, 2012 21.59 22.10 21.38 22.04 3,033,778 +0.05(+0.25%)
Jul 20, 2012 22.55 22.57 21.96 21.98 4,186,270 -0.67(-2.96%)
Jul 19, 2012 22.46 22.72 22.23 22.65 3,153,548 +0.21(+0.94%)
Jul 18, 2012 21.60 22.49 21.50 22.44 4,856,142 +0.78(+3.58%)
Jul 17, 2012 21.59 21.84 21.34 21.66 2,534,266 +0.17(+0.79%)
Jul 16, 2012 21.62 21.84 21.24 21.50 5,270,988 -0.14(-0.63%)
Jul 13, 2012 21.20 21.78 21.18 21.63 4,830,576 +0.48(+2.25%)
Jul 12, 2012 19.89 21.35 19.88 21.16 9,979,618 +1.25(+6.28%)
Jul 11, 2012 19.89 20.02 19.59 19.91 4,746,806 +0.00(+0.00%)
Jul 10, 2012 20.38 20.53 19.78 19.91 4,143,628 -0.38(-1.87%)
Jul 09, 2012 20.34 20.41 20.07 20.29 3,275,164 -0.05(-0.27%)
Jul 06, 2012 20.59 20.71 20.23 20.34 3,122,344 -0.30(-1.48%)
Jul 05, 2012 20.27 20.77 20.24 20.64 3,794,800 +0.25(+1.20%)
Jul 03, 2012 19.52 20.41 19.41 20.40 3,134,190 +0.88(+4.53%)
Jul 02, 2012 20.18 20.18 19.36 19.52 5,217,818 -0.64(-3.18%)
Jun 29, 2012 19.63 20.16 19.59 20.16 3,819,820 +0.84(+4.35%)
Jun 28, 2012 19.09 19.34 18.80 19.32 4,126,206 +0.13(+0.68%)
Jun 27, 2012 19.28 19.43 19.07 19.18 2,872,854 -0.10(-0.49%)
Jun 26, 2012 19.41 19.52 19.08 19.28 3,365,006 -0.05(-0.28%)
Jun 25, 2012 19.30 19.39 19.14 19.34 3,083,490 -0.12(-0.64%)
Jun 22, 2012 19.59 19.59 19.29 19.46 3,846,278 +0.01(+0.03%)
Jun 21, 2012 20.27 20.38 19.43 19.45 3,879,600 -0.73(-3.62%)
Jun 20, 2012 20.27 20.36 19.96 20.18 2,775,282 -0.05(-0.22%)
Jun 19, 2012 19.99 20.37 19.98 20.23 3,443,396 +0.39(+1.94%)
Jun 18, 2012 19.61 19.88 19.50 19.84 3,928,768 +0.04(+0.23%)
Jun 15, 2012 19.66 19.82 19.57 19.80 4,144,324 +0.29(+1.46%)
Jun 14, 2012 19.48 19.67 19.30 19.52 4,060,980 +0.11(+0.54%)
Jun 13, 2012 19.57 19.71 19.30 19.41 4,802,908 -0.27(-1.35%)
Jun 12, 2012 19.45 19.72 19.35 19.68 5,022,942 +0.19(+0.95%)
Jun 11, 2012 20.37 20.43 19.46 19.49 5,430,680 -0.65(-3.20%)
Jun 08, 2012 19.78 20.20 19.67 20.14 4,605,066 +0.36(+1.79%)
Jun 07, 2012 19.94 20.13 19.68 19.78 5,910,040 +0.03(+0.14%)
Jun 06, 2012 19.61 19.77 19.28 19.75 9,258,554 +0.18(+0.91%)
Jun 05, 2012 20.98 20.98 19.41 19.57 20,862,282 -2.12(-9.75%)
Jun 04, 2012 21.63 21.83 21.36 21.69 4,434,972 +0.10(+0.46%)
Jun 01, 2012 21.73 21.90 21.54 21.59 5,232,740 -0.52(-2.37%)
May 31, 2012 22.20 22.25 21.81 22.11 4,953,834 -0.12(-0.56%)
May 30, 2012 22.43 22.48 22.04 22.24 3,512,950 -0.48(-2.09%)
May 29, 2012 22.52 22.86 22.39 22.71 3,584,460 +0.52(+2.32%)
May 25, 2012 22.30 22.34 22.09 22.20 2,744,758 +0.02(+0.09%)
May 24, 2012 22.17 22.24 21.88 22.18 3,952,186 +0.07(+0.32%)
May 23, 2012 21.80 22.16 21.55 22.11 4,720,902 +0.09(+0.41%)
May 22, 2012 21.75 22.23 21.57 22.02 4,965,946 +0.45(+2.06%)
May 21, 2012 21.00 21.62 20.95 21.57 7,296,250 +0.64(+3.08%)
May 18, 2012 21.32 21.41 20.86 20.93 5,025,344 -0.23(-1.11%)
May 17, 2012 21.98 22.00 21.14 21.16 8,302,374 -0.79(-3.58%)
May 16, 2012 21.84 22.09 21.73 21.95 5,509,658 +0.26(+1.20%)
May 15, 2012 21.63 22.09 21.62 21.69 5,898,816 -0.02(-0.12%)
May 14, 2012 21.63 21.88 21.47 21.71 5,801,072 -0.20(-0.89%)
May 11, 2012 21.90 22.23 21.66 21.91 4,720,220 -0.16(-0.72%)
May 10, 2012 21.72 22.15 21.72 22.07 8,393,368 +0.50(+2.32%)
May 09, 2012 21.69 21.76 21.47 21.57 7,086,106 -0.35(-1.60%)
May 08, 2012 21.71 22.03 21.32 21.92 8,938,638 +0.01(+0.02%)
May 07, 2012 22.00 22.18 21.85 21.91 6,708,250 -0.23(-1.04%)
May 04, 2012 22.64 22.81 22.05 22.14 7,443,884 -0.75(-3.28%)
May 03, 2012 23.82 23.95 22.89 22.89 5,370,764 -0.84(-3.56%)
May 02, 2012 23.29 23.77 23.20 23.74 5,077,826 +0.23(+1.00%)
May 01, 2012 23.36 23.77 23.18 23.50 7,299,268 +0.09(+0.41%)
Apr 30, 2012 23.71 23.82 23.36 23.41 3,154,696 -0.43(-1.82%)
Apr 27, 2012 23.71 24.07 23.64 23.84 2,817,806 +0.24(+1.02%)
Apr 26, 2012 23.56 23.70 23.32 23.61 3,592,458 +0.02(+0.08%)
Apr 25, 2012 23.30 23.62 23.19 23.59 6,133,398 +0.44(+1.90%)
Apr 24, 2012 23.16 23.29 22.80 23.14 7,832,622 -0.04(-0.17%)
Apr 23, 2012 23.88 23.88 23.11 23.18 6,138,456 -0.92(-3.82%)
Apr 20, 2012 23.95 24.21 23.79 24.11 4,545,646 +0.36(+1.49%)
Apr 19, 2012 24.18 24.25 23.64 23.75 4,695,498 -0.50(-2.04%)
Apr 18, 2012 24.27 24.39 24.12 24.25 3,698,686 -0.26(-1.06%)
Apr 17, 2012 24.30 24.59 24.07 24.50 6,048,586 +0.38(+1.58%)
Apr 16, 2012 24.45 24.56 24.10 24.12 5,383,928 -0.27(-1.11%)
Apr 13, 2012 24.32 24.75 24.01 24.39 5,822,396 -0.04(-0.16%)
Apr 12, 2012 24.25 24.73 23.86 24.43 12,275,386 -0.38(-1.53%)
Apr 11, 2012 24.77 25.04 24.59 24.82 8,734,506 +0.37(+1.49%)
Apr 10, 2012 25.75 25.75 24.41 24.45 12,568,786 -1.34(-5.20%)
Apr 09, 2012 26.27 26.29 25.75 25.79 5,608,616 -0.70(-2.63%)
Apr 05, 2012 26.39 26.70 26.36 26.49 3,552,868 +0.02(+0.07%)
Apr 04, 2012 26.61 26.66 26.32 26.47 6,222,416 -0.21(-0.81%)
Apr 03, 2012 26.86 27.14 26.45 26.68 8,380,306 -0.64(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.