Income Opportunity Realty Trust (NY: IOR )

12.83 -0.03 (-0.23%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.310 3.490 3.260 3.490 2,300 +0.02(+0.63%)
Mar 27, 2013 3.468 3.468 3.468 3.468 100 -0.00(-0.06%)
Mar 22, 2013 3.530 3.470 3.470 3.470 200 -0.11(-3.07%)
Mar 21, 2013 3.580 3.580 3.580 3.580 100 +0.36(+11.18%)
Mar 15, 2013 3.430 3.220 3.220 3.220 200 -0.04(-1.23%)
Mar 14, 2013 3.570 3.570 3.260 3.260 1,253 +0.03(+0.93%)
Mar 13, 2013 3.290 3.290 3.230 3.230 600 -0.06(-1.82%)
Mar 12, 2013 3.302 3.340 3.230 3.290 627 -0.06(-1.79%)
Mar 11, 2013 3.220 3.350 3.220 3.350 2,416 -0.07(-2.05%)
Mar 08, 2013 3.420 3.420 3.420 3.420 200 -0.17(-4.64%)
Mar 07, 2013 3.310 3.586 3.310 3.586 300 +0.14(+3.95%)
Mar 06, 2013 3.450 3.613 3.450 3.450 725 -0.29(-7.75%)
Mar 05, 2013 3.557 3.740 3.557 3.740 300 +0.14(+3.89%)
Mar 04, 2013 3.600 3.600 3.600 3.600 506 +0.00(+0.00%)
Feb 28, 2013 3.560 3.600 3.600 3.600 600 +0.15(+4.35%)
Feb 26, 2013 3.450 3.450 3.450 3.450 0 +0.09(+2.68%)
Feb 25, 2013 3.540 3.540 3.360 3.360 850 -0.28(-7.69%)
Feb 21, 2013 3.640 3.640 3.640 3.640 0 -0.11(-2.93%)
Feb 20, 2013 3.800 3.980 3.750 3.750 1,999 -0.12(-3.10%)
Feb 19, 2013 3.730 3.870 3.730 3.870 5,659 +0.12(+3.20%)
Feb 14, 2013 3.560 3.750 3.750 3.750 500 -0.09(-2.35%)
Feb 13, 2013 3.690 3.840 3.690 3.840 2,754 +0.21(+5.79%)
Feb 12, 2013 3.450 3.630 3.450 3.630 450 -0.07(-1.89%)
Feb 07, 2013 3.700 3.700 3.700 3.700 100 +0.08(+2.21%)
Feb 05, 2013 3.720 3.620 3.620 3.620 600 +0.01(+0.28%)
Feb 04, 2013 3.510 3.610 3.510 3.610 400 +0.05(+1.39%)
Feb 01, 2013 3.400 3.570 3.400 3.560 400 +0.23(+6.92%)
Jan 31, 2013 3.360 3.360 3.330 3.330 222 -0.16(-4.58%)
Jan 29, 2013 3.820 3.490 3.490 3.490 1,600 +0.09(+2.65%)
Jan 28, 2013 3.690 3.690 3.400 3.400 500 -0.29(-7.86%)
Jan 25, 2013 3.830 3.830 3.690 3.690 1,000 -0.14(-3.66%)
Jan 24, 2013 3.820 3.830 3.820 3.830 300 +0.07(+1.86%)
Jan 23, 2013 3.760 3.760 3.760 3.760 230 -0.02(-0.53%)
Jan 22, 2013 3.370 3.780 3.370 3.780 1,100 +0.27(+7.69%)
Jan 18, 2013 3.150 3.640 3.150 3.510 4,999 -0.27(-7.14%)
Jan 17, 2013 3.500 3.780 3.500 3.780 250 -0.06(-1.56%)
Jan 15, 2013 3.840 3.840 3.840 3.840 600 +0.09(+2.40%)
Jan 14, 2013 3.750 3.750 3.750 3.750 100 -0.04(-1.06%)
Jan 11, 2013 3.780 3.790 3.780 3.790 751 -0.04(-1.04%)
Jan 10, 2013 3.660 3.830 3.660 3.830 400 +0.15(+4.08%)
Jan 09, 2013 3.870 3.870 3.680 3.680 1,700 -0.15(-3.92%)
Jan 08, 2013 3.870 4.000 3.800 3.830 780 +0.16(+4.36%)
Jan 07, 2013 3.150 3.670 3.140 3.670 4,873 +0.42(+12.80%)
Jan 04, 2013 3.254 3.254 3.254 3.254 300 -0.23(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.