Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 20.65 20.66 20.35 20.42 3,883,678 -0.06(-0.29%)
Mar 29, 2012 20.40 20.50 20.23 20.48 2,766,645 +0.03(+0.13%)
Mar 28, 2012 20.59 20.63 20.23 20.46 3,866,732 -0.15(-0.73%)
Mar 27, 2012 20.65 20.78 20.57 20.61 3,833,874 +0.01(+0.04%)
Mar 26, 2012 20.41 20.66 20.41 20.60 5,092,798 +0.35(+1.73%)
Mar 23, 2012 20.30 20.37 20.06 20.25 4,377,415 -0.03(-0.13%)
Mar 22, 2012 20.28 20.38 20.10 20.28 5,246,392 -0.08(-0.41%)
Mar 21, 2012 19.95 20.48 19.95 20.36 6,699,594 +0.40(+2.02%)
Mar 20, 2012 19.57 20.01 19.40 19.95 5,400,370 +0.32(+1.63%)
Mar 19, 2012 19.65 19.68 19.45 19.63 6,342,611 -0.08(-0.40%)
Mar 16, 2012 19.79 19.91 19.68 19.71 8,426,503 -0.12(-0.63%)
Mar 15, 2012 19.94 19.97 19.62 19.84 6,729,573 -0.11(-0.53%)
Mar 14, 2012 20.17 20.23 19.83 19.94 4,717,367 -0.17(-0.86%)
Mar 13, 2012 20.01 20.13 19.81 20.12 5,952,757 +0.17(+0.87%)
Mar 12, 2012 20.00 20.05 19.91 19.94 3,292,806 -0.02(-0.09%)
Mar 09, 2012 20.00 20.06 19.80 19.96 6,234,930 +0.04(+0.19%)
Mar 08, 2012 20.09 20.14 19.88 19.92 7,021,479 +0.01(+0.06%)
Mar 07, 2012 19.71 19.97 19.66 19.91 4,264,924 +0.22(+1.11%)
Mar 06, 2012 20.00 20.04 19.56 19.69 8,286,048 -0.45(-2.21%)
Mar 05, 2012 20.06 20.22 19.96 20.14 5,634,511 +0.09(+0.47%)
Mar 02, 2012 19.97 20.06 19.87 20.05 3,805,958 +0.06(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.