Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	87.12	87.15	86.54	86.82	270,355	+0.76(+0.88%)
Mar 29, 2012	85.80	86.17	85.44	86.06	375,940	-0.64(-0.74%)
Mar 28, 2012	87.10	87.14	86.21	86.70	731,436	+1.06(+1.24%)
Mar 27, 2012	85.86	86.00	85.40	85.64	480,137	+1.29(+1.53%)
Mar 26, 2012	84.19	84.59	83.80	84.35	558,996	+0.59(+0.70%)
Mar 23, 2012	83.36	83.76	82.97	83.76	437,466	-0.67(-0.79%)
Mar 22, 2012	83.97	84.72	83.96	84.43	516,879	+0.47(+0.56%)
Mar 21, 2012	84.07	84.23	83.79	83.96	283,480	-0.70(-0.83%)
Mar 20, 2012	84.43	84.86	84.10	84.66	303,727	-0.58(-0.68%)
Mar 19, 2012	85.20	85.28	84.79	85.24	316,026	-0.16(-0.19%)
Mar 16, 2012	85.77	85.85	85.37	85.40	368,183	+0.06(+0.07%)
Mar 15, 2012	85.10	85.43	84.79	85.34	591,235	+1.80(+2.15%)
Mar 14, 2012	84.06	84.20	83.31	83.54	344,688	-0.43(-0.51%)
Mar 13, 2012	83.10	83.99	83.09	83.97	307,973	+1.19(+1.44%)
Mar 12, 2012	83.17	83.17	82.61	82.78	271,336	-1.03(-1.23%)
Mar 09, 2012	83.45	83.94	83.34	83.81	502,974	+1.29(+1.56%)
Mar 08, 2012	82.18	82.55	82.08	82.52	452,379	+1.80(+2.23%)
Mar 07, 2012	80.43	80.81	80.27	80.72	338,957	+0.57(+0.71%)
Mar 06, 2012	80.31	80.32	79.69	80.15	611,637	-1.09(-1.34%)
Mar 05, 2012	81.38	81.45	80.89	81.24	524,267	-0.33(-0.40%)
Mar 02, 2012	81.41	81.59	80.83	81.57	836,525	-1.50(-1.81%)
Mar 01, 2012	82.57	83.38	82.51	83.07	545,979	+0.36(+0.44%)
Feb 29, 2012	83.63	83.93	82.68	82.71	505,350	-1.94(-2.29%)
Feb 28, 2012	84.23	84.81	84.10	84.65	368,494	+1.05(+1.26%)
Feb 27, 2012	82.99	83.85	82.77	83.60	387,760	-0.94(-1.11%)
Feb 24, 2012	84.21	84.90	84.21	84.54	567,545	+0.47(+0.56%)
Feb 23, 2012	83.88	84.11	83.36	84.07	360,675	-0.24(-0.28%)
Feb 22, 2012	83.98	84.36	83.93	84.31	498,862	+1.09(+1.31%)
Feb 21, 2012	83.17	83.49	82.86	83.22	383,838	-0.14(-0.17%)
Feb 17, 2012	83.75	83.80	83.12	83.36	305,514	-0.29(-0.35%)
Feb 16, 2012	83.01	83.72	82.84	83.65	1,599,597	+1.09(+1.32%)
Feb 15, 2012	82.91	83.09	82.38	82.56	954,121	+2.56(+3.20%)
Feb 14, 2012	79.87	80.00	79.57	80.00	573,674	+1.09(+1.38%)
Feb 13, 2012	78.80	79.16	78.78	78.91	377,770	+0.52(+0.66%)
Feb 10, 2012	78.94	79.04	78.16	78.39	707,716	-2.49(-3.08%)
Feb 09, 2012	81.34	81.50	80.61	80.88	701,353	-0.17(-0.21%)
Feb 08, 2012	81.06	81.15	80.64	81.05	1,049,098	+1.44(+1.81%)
Feb 07, 2012	79.48	80.00	79.00	79.61	1,040,586	+1.90(+2.44%)
Feb 06, 2012	77.58	78.08	77.40	77.71	662,893	+1.24(+1.62%)
Feb 03, 2012	76.46	76.77	76.27	76.47	501,290	+0.24(+0.31%)
Feb 02, 2012	76.14	76.38	75.91	76.23	516,298	+1.03(+1.37%)
Feb 01, 2012	74.91	75.45	74.91	75.20	500,414	+1.72(+2.34%)
Jan 31, 2012	73.74	74.00	73.19	73.48	313,145	+0.37(+0.51%)
Jan 30, 2012	72.93	73.33	72.47	73.11	263,025	-0.46(-0.63%)
Jan 27, 2012	73.89	74.21	73.40	73.57	426,908	-1.02(-1.37%)
Jan 26, 2012	74.77	74.88	74.39	74.59	837,888	+0.37(+0.50%)
Jan 25, 2012	73.21	74.39	72.88	74.22	1,152,416	+1.89(+2.61%)
Jan 24, 2012	72.01	72.40	71.50	72.33	636,237	+1.18(+1.66%)
Jan 23, 2012	71.23	71.59	71.00	71.15	641,832	-0.25(-0.35%)
Jan 20, 2012	70.37	71.42	70.30	71.40	704,012	+2.31(+3.34%)
Jan 19, 2012	68.59	69.29	68.56	69.09	934,295	+1.24(+1.83%)
Jan 18, 2012	67.58	68.03	67.27	67.85	906,492	+0.21(+0.31%)
Jan 17, 2012	67.93	68.02	67.61	67.64	456,626	-0.62(-0.91%)
Jan 13, 2012	68.07	68.45	68.00	68.26	223,141	+0.12(+0.18%)
Jan 12, 2012	68.07	68.31	67.88	68.14	512,821	-0.46(-0.67%)
Jan 11, 2012	68.20	68.68	67.86	68.60	257,900	-0.07(-0.10%)
Jan 10, 2012	68.51	68.91	68.44	68.67	352,797	+0.25(+0.37%)
Jan 09, 2012	68.50	68.71	68.22	68.42	301,623	-0.09(-0.13%)
Jan 06, 2012	68.52	68.60	68.22	68.51	211,911	-0.11(-0.16%)
Jan 05, 2012	68.50	68.83	68.37	68.62	343,628	+0.19(+0.28%)
Jan 04, 2012	68.23	68.68	68.07	68.43	501,536	+2.30(+3.48%)
Dec 30, 2011	65.75	66.42	65.26	66.13	373,097	+0.87(+1.33%)
Dec 29, 2011	64.59	65.30	64.54	65.26	349,802	+1.01(+1.57%)
Dec 28, 2011	64.81	64.95	64.05	64.25	386,019	-0.11(-0.17%)
Dec 27, 2011	64.70	64.70	64.26	64.36	245,028	-0.59(-0.91%)
Dec 23, 2011	64.93	65.00	64.56	64.95	280,955	+0.70(+1.09%)
Dec 21, 2011	64.14	64.37	63.84	64.25	308,001	-0.24(-0.37%)
Dec 20, 2011	64.58	64.58	63.94	64.49	374,676	+1.18(+1.86%)
Dec 19, 2011	63.95	64.29	63.27	63.31	354,555	-0.39(-0.61%)
Dec 16, 2011	64.09	64.28	63.50	63.70	602,428	-1.67(-2.55%)
Dec 15, 2011	65.53	65.76	65.21	65.37	323,020	+0.15(+0.23%)
Dec 14, 2011	65.31	65.62	64.90	65.22	549,282	-0.42(-0.64%)
Dec 13, 2011	66.61	67.00	65.26	65.64	577,232	-0.85(-1.28%)
Dec 12, 2011	67.14	67.14	66.15	66.49	443,619	-1.71(-2.51%)
Dec 09, 2011	66.48	68.64	66.47	68.20	736,399	+1.07(+1.59%)
Dec 08, 2011	68.03	68.17	67.00	67.13	412,876	-1.32(-1.93%)
Dec 07, 2011	68.11	68.66	67.57	68.45	671,350	+1.34(+2.00%)
Dec 06, 2011	67.26	67.55	66.83	67.11	593,837	-0.94(-1.38%)
Dec 05, 2011	68.03	68.18	67.58	68.05	905,681	+1.83(+2.76%)
Dec 02, 2011	66.68	66.86	66.11	66.22	461,164	+0.50(+0.76%)
Dec 01, 2011	65.57	66.20	65.50	65.72	449,854	-0.19(-0.29%)
Nov 30, 2011	65.61	66.38	65.47	65.91	830,859	+1.52(+2.36%)
Nov 29, 2011	64.48	64.74	64.09	64.39	507,590	+0.22(+0.34%)
Nov 28, 2011	64.12	64.41	63.90	64.17	620,437	+2.06(+3.32%)
Nov 25, 2011	62.15	62.92	61.94	62.11	385,959	+1.72(+2.85%)
Nov 23, 2011	61.45	61.45	60.37	60.39	645,877	-1.55(-2.50%)
Nov 22, 2011	61.41	62.31	61.41	61.94	516,101	+0.75(+1.23%)
Nov 21, 2011	61.76	61.94	61.00	61.19	749,280	-2.37(-3.73%)
Nov 18, 2011	64.03	64.17	63.43	63.56	519,310	-0.77(-1.20%)
Nov 17, 2011	64.54	64.78	63.88	64.33	739,976	+0.79(+1.24%)
Nov 16, 2011	64.46	64.46	63.45	63.54	552,959	-0.40(-0.63%)
Nov 15, 2011	64.00	64.22	63.60	63.94	376,439	-0.37(-0.58%)
Nov 14, 2011	64.23	64.56	64.05	64.31	503,421	+0.19(+0.30%)
Nov 11, 2011	63.80	64.20	63.67	64.12	629,773	-0.38(-0.59%)
Nov 10, 2011	64.73	64.73	64.05	64.50	382,933	+0.49(+0.77%)
Nov 09, 2011	64.22	64.57	63.80	64.01	798,748	-0.60(-0.93%)
Nov 08, 2011	63.53	64.80	63.53	64.61	765,532	-0.87(-1.33%)
Nov 07, 2011	65.31	65.49	64.87	65.48	331,800	+0.30(+0.46%)
Nov 04, 2011	65.19	65.39	64.80	65.18	363,038	-0.21(-0.32%)
Nov 03, 2011	65.26	65.49	64.51	65.39	684,799	+0.55(+0.85%)
Nov 02, 2011	64.87	65.60	64.70	64.84	825,362	-0.42(-0.64%)
Nov 01, 2011	65.31	65.98	65.14	65.26	861,881	-1.45(-2.17%)
Oct 31, 2011	67.20	67.36	66.70	66.71	702,242	-2.95(-4.23%)
Oct 28, 2011	69.21	69.81	68.93	69.66	577,853	+0.40(+0.58%)
Oct 27, 2011	68.33	69.76	68.30	69.26	772,870	+2.37(+3.54%)
Oct 26, 2011	67.18	67.18	66.45	66.89	633,279	+0.57(+0.86%)
Oct 25, 2011	66.80	67.18	66.15	66.32	518,332	-1.71(-2.51%)
Oct 24, 2011	67.37	68.26	67.37	68.03	369,479	+0.42(+0.62%)
Oct 21, 2011	67.20	67.76	67.02	67.61	437,336	+0.82(+1.23%)
Oct 20, 2011	67.01	67.17	66.16	66.79	664,793	-0.55(-0.82%)
Oct 19, 2011	67.77	67.87	67.04	67.34	348,046	-0.78(-1.15%)
Oct 18, 2011	67.16	68.72	66.98	68.12	374,304	+0.80(+1.19%)
Oct 17, 2011	67.52	67.95	67.20	67.32	320,594	-0.14(-0.21%)
Oct 14, 2011	67.34	67.63	67.07	67.46	421,722	-0.24(-0.35%)
Oct 13, 2011	67.53	67.82	67.15	67.70	507,973	-0.10(-0.15%)
Oct 12, 2011	67.75	68.32	67.34	67.80	500,830	+0.49(+0.73%)
Oct 11, 2011	67.19	67.71	67.02	67.31	363,396	-0.69(-1.01%)
Oct 10, 2011	67.20	68.09	67.10	68.00	341,290	+1.87(+2.83%)
Oct 07, 2011	67.15	67.20	66.08	66.13	582,652	-1.07(-1.59%)
Oct 06, 2011	67.00	67.32	66.73	67.20	424,087	+0.51(+0.76%)
Oct 05, 2011	65.57	66.97	65.34	66.69	565,162	-0.52(-0.77%)
Oct 04, 2011	66.12	67.21	65.30	67.21	811,954	+0.24(+0.36%)
Oct 03, 2011	68.55	69.09	66.69	66.97	547,355	-1.29(-1.89%)
Sep 30, 2011	68.97	69.37	68.25	68.26	591,289	-1.95(-2.78%)
Sep 29, 2011	70.51	70.91	69.08	70.21	375,451	+1.07(+1.55%)
Sep 28, 2011	69.69	70.47	69.01	69.14	471,374	+0.34(+0.49%)
Sep 27, 2011	69.78	69.91	68.46	68.80	613,698	+0.03(+0.04%)
Sep 26, 2011	68.37	68.80	67.57	68.77	571,052	+0.92(+1.36%)
Sep 23, 2011	67.19	67.90	66.84	67.85	353,624	+0.88(+1.31%)
Sep 22, 2011	67.40	68.02	66.34	66.97	571,196	-1.33(-1.95%)
Sep 21, 2011	70.11	70.31	68.20	68.30	413,982	-2.13(-3.02%)
Sep 20, 2011	70.75	71.36	70.31	70.43	618,535	-0.41(-0.58%)
Sep 19, 2011	69.86	71.01	69.41	70.84	476,639	+0.03(+0.04%)
Sep 16, 2011	71.49	71.55	70.42	70.81	280,283	-0.40(-0.56%)
Sep 15, 2011	70.52	71.24	70.15	71.21	422,552	+1.64(+2.36%)
Sep 14, 2011	69.45	70.22	68.58	69.57	393,105	+0.52(+0.75%)
Sep 13, 2011	68.64	69.14	68.36	69.05	425,926	+0.88(+1.29%)
Sep 12, 2011	67.23	68.24	67.05	68.17	536,687	+0.37(+0.55%)
Sep 09, 2011	68.41	68.63	67.56	67.80	496,469	-1.57(-2.26%)
Sep 08, 2011	69.60	70.14	69.07	69.37	491,968	-0.48(-0.69%)
Sep 07, 2011	69.71	69.99	69.28	69.85	722,129	+1.58(+2.31%)
Sep 06, 2011	67.84	68.48	67.63	68.27	956,782	-1.07(-1.54%)
Sep 02, 2011	70.11	70.22	69.03	69.34	763,889	-1.83(-2.57%)
Sep 01, 2011	71.60	72.17	71.06	71.17	472,473	-0.67(-0.93%)
Aug 31, 2011	71.63	72.20	71.29	71.84	729,630	+0.90(+1.27%)
Aug 30, 2011	70.90	71.31	70.48	70.94	779,840	-1.16(-1.61%)
Aug 29, 2011	71.35	72.36	71.21	72.10	727,179	+0.45(+0.63%)
Aug 26, 2011	71.26	72.27	70.59	71.65	415,312	+0.38(+0.53%)
Aug 25, 2011	72.44	72.78	70.94	71.27	461,339	-0.81(-1.12%)
Aug 24, 2011	71.29	72.19	71.17	72.08	692,217	-0.80(-1.10%)
Aug 23, 2011	71.63	72.88	71.11	72.88	442,129	+2.34(+3.32%)
Aug 22, 2011	71.56	71.66	70.05	70.54	935,879	-0.16(-0.23%)
Aug 19, 2011	71.71	72.44	70.33	70.70	1,552,609	-0.87(-1.22%)
Aug 18, 2011	72.47	72.47	70.90	71.57	875,784	-3.11(-4.16%)
Aug 17, 2011	75.06	75.30	74.38	74.68	224,826	-0.74(-0.98%)
Aug 16, 2011	75.23	76.01	74.73	75.42	252,717	-0.70(-0.92%)
Aug 15, 2011	75.56	76.20	75.26	76.12	316,507	+1.72(+2.31%)
Aug 12, 2011	74.46	75.04	74.10	74.40	642,798	-0.74(-0.98%)
Aug 11, 2011	73.55	75.94	73.01	75.14	579,506	+1.71(+2.33%)
Aug 10, 2011	75.43	75.43	73.27	73.43	739,089	-3.78(-4.90%)
Aug 09, 2011	76.24	77.28	73.84	77.21	1,287,907	+3.49(+4.73%)
Aug 08, 2011	76.24	77.30	73.11	73.72	1,192,360	-3.71(-4.79%)
Aug 05, 2011	78.00	78.40	75.51	77.43	1,220,954	+0.02(+0.03%)
Aug 04, 2011	78.66	79.04	77.39	77.41	1,153,951	-3.85(-4.74%)
Aug 03, 2011	81.07	81.40	79.83	81.26	604,687	-0.03(-0.04%)
Aug 02, 2011	81.40	82.57	81.04	81.29	709,003	-0.48(-0.59%)
Aug 01, 2011	82.09	82.21	81.16	81.77	481,381	-0.15(-0.18%)
Jul 29, 2011	81.17	82.12	81.03	81.92	366,650	+0.49(+0.60%)
Jul 28, 2011	81.98	82.43	81.30	81.43	493,054	-0.74(-0.90%)
Jul 27, 2011	83.23	83.39	82.05	82.17	416,880	-1.93(-2.29%)
Jul 26, 2011	84.22	84.42	83.80	84.10	344,193	-0.03(-0.04%)
Jul 25, 2011	84.00	84.56	84.00	84.13	228,018	-0.88(-1.04%)
Jul 22, 2011	85.19	85.21	84.94	85.01	204,597	-0.46(-0.54%)
Jul 21, 2011	84.33	85.49	84.30	85.47	612,810	+1.14(+1.35%)
Jul 20, 2011	84.34	84.40	83.70	84.33	246,686	+0.09(+0.11%)
Jul 19, 2011	83.73	84.71	83.73	84.24	443,369	+0.88(+1.06%)
Jul 18, 2011	83.49	83.61	82.95	83.36	834,066	-0.49(-0.58%)
Jul 15, 2011	84.13	84.55	83.44	83.85	466,617	-0.43(-0.51%)
Jul 14, 2011	84.72	85.15	83.91	84.28	422,988	-0.40(-0.47%)
Jul 13, 2011	84.46	85.24	84.37	84.68	477,459	+1.04(+1.24%)
Jul 12, 2011	83.58	84.25	83.54	83.64	460,302	-0.06(-0.07%)
Jul 11, 2011	83.68	83.92	83.35	83.70	504,094	-0.70(-0.83%)
Jul 08, 2011	84.33	84.65	83.69	84.40	473,551	-0.24(-0.28%)
Jul 07, 2011	84.50	84.90	84.20	84.64	421,140	+0.37(+0.44%)
Jul 06, 2011	84.23	84.35	83.77	84.27	330,919	+0.67(+0.80%)
Jul 05, 2011	83.49	83.75	83.23	83.60	293,073	+0.15(+0.18%)
Jul 01, 2011	82.44	83.50	82.44	83.45	624,563	+1.03(+1.25%)
Jun 30, 2011	81.73	82.64	81.69	82.42	532,621	+0.89(+1.09%)
Jun 29, 2011	81.16	81.66	80.57	81.53	431,027	+1.45(+1.81%)
Jun 28, 2011	79.82	80.25	79.76	80.08	241,733	+0.34(+0.43%)
Jun 27, 2011	79.67	80.06	79.47	79.74	623,110	-1.55(-1.91%)
Jun 24, 2011	81.49	81.67	81.17	81.29	334,232	+0.47(+0.58%)
Jun 23, 2011	79.97	80.91	79.85	80.82	568,786	+0.12(+0.15%)
Jun 22, 2011	80.52	81.41	80.52	80.70	404,032	-0.06(-0.07%)
Jun 21, 2011	80.30	80.89	80.12	80.76	403,190	+0.63(+0.79%)
Jun 20, 2011	79.97	80.20	79.92	80.13	460,553	+0.62(+0.78%)
Jun 17, 2011	79.61	79.90	79.37	79.51	375,296	+0.04(+0.05%)
Jun 16, 2011	79.24	79.75	79.03	79.47	580,151	-0.01(-0.01%)
Jun 15, 2011	79.91	80.33	79.28	79.48	550,592	-0.96(-1.19%)
Jun 14, 2011	80.08	80.66	80.04	80.44	464,199	+0.72(+0.90%)
Jun 13, 2011	80.21	80.26	79.40	79.72	836,111	-0.95(-1.18%)
Jun 10, 2011	81.31	81.32	80.62	80.67	1,000,087	-1.25(-1.53%)
Jun 09, 2011	81.58	82.14	81.41	81.92	308,697	+0.17(+0.21%)
Jun 08, 2011	81.94	82.42	81.56	81.75	743,600	+0.18(+0.22%)
Jun 07, 2011	81.75	81.90	81.42	81.57	760,797	+1.65(+2.06%)
Jun 06, 2011	80.15	80.35	79.73	79.92	445,078	-0.59(-0.73%)
Jun 03, 2011	80.33	81.00	80.14	80.51	650,102	+0.62(+0.78%)
May 24, 2011	79.90	80.32	79.69	79.89	927,117	+0.35(+0.44%)
May 23, 2011	79.29	79.85	79.17	79.54	497,214	-0.42(-0.53%)
May 20, 2011	80.32	80.32	79.70	79.96	532,727	-0.74(-0.92%)
May 19, 2011	81.02	81.17	80.22	80.70	678,895	-0.69(-0.85%)
May 18, 2011	81.22	81.48	81.01	81.39	392,766	+0.02(+0.02%)
May 17, 2011	81.21	81.56	80.87	81.37	665,819	-0.84(-1.02%)
May 16, 2011	82.89	82.99	82.02	82.21	552,484	-1.17(-1.40%)
May 13, 2011	83.90	84.00	83.17	83.38	1,070,007	-0.25(-0.30%)
May 12, 2011	82.85	83.70	82.45	83.63	1,659,154	+2.17(+2.66%)
May 11, 2011	81.00	81.62	80.46	81.46	966,076	+0.44(+0.54%)
May 10, 2011	80.63	81.05	80.50	81.02	715,104	+1.66(+2.09%)
May 09, 2011	79.06	79.39	78.62	79.36	484,848	+0.26(+0.33%)
May 06, 2011	79.93	79.99	78.68	79.10	599,436	-0.46(-0.58%)
May 05, 2011	79.55	80.16	79.25	79.56	687,738	-0.20(-0.25%)
May 04, 2011	79.79	80.20	79.54	79.76	455,775	+0.07(+0.09%)
May 03, 2011	80.33	80.37	79.20	79.69	640,103	-0.47(-0.59%)
May 02, 2011	80.21	80.24	80.03	80.16	692,144	+0.48(+0.60%)
Apr 29, 2011	79.60	80.19	79.58	79.68	558,164	+0.18(+0.23%)
Apr 28, 2011	78.89	79.66	78.65	79.50	503,852	+1.21(+1.55%)
Apr 27, 2011	78.09	78.43	77.65	78.29	714,539	-0.37(-0.47%)
Apr 26, 2011	78.77	78.79	78.20	78.66	776,673	-0.85(-1.07%)
Apr 25, 2011	79.06	79.53	78.89	79.51	936,384	+1.71(+2.20%)
Apr 21, 2011	77.92	78.31	77.67	77.80	476,890	+0.54(+0.70%)
Apr 20, 2011	77.28	77.43	76.92	77.26	525,646	+1.14(+1.50%)
Apr 19, 2011	76.30	76.41	75.85	76.12	939,315	-1.13(-1.46%)
Apr 18, 2011	76.98	77.36	76.84	77.25	825,439	-0.39(-0.50%)
Apr 15, 2011	77.74	78.09	77.47	77.64	513,698	-0.24(-0.31%)
Apr 14, 2011	77.77	78.09	77.32	77.88	713,649	-0.10(-0.13%)
Apr 13, 2011	78.34	78.39	77.60	77.98	723,966	+0.78(+1.01%)
Apr 12, 2011	76.65	77.56	76.63	77.20	1,038,782	+0.70(+0.92%)
Apr 11, 2011	77.01	77.11	76.26	76.50	1,058,528	-1.38(-1.77%)
Apr 08, 2011	78.56	78.64	77.68	77.88	1,188,878	+0.67(+0.87%)
Apr 07, 2011	77.86	77.86	75.95	77.21	1,641,657	-0.14(-0.18%)
Apr 06, 2011	77.14	77.87	76.92	77.35	1,959,571	-0.28(-0.36%)
Apr 05, 2011	77.51	78.33	77.22	77.63	2,072,106	-1.85(-2.33%)
Apr 04, 2011	80.21	80.21	79.41	79.48	961,548	-1.03(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Toyota Motor Corp Ltd Ord ADR (NY: TM )

Historical Prices

Market Action

MARKET NEWS