Hormel Foods (NY: HRL )

46.87 -0.18 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.54 10.60 10.48 10.50 1,378,540 -0.05(-0.45%)
Mar 30, 2010 10.63 10.63 10.49 10.55 1,985,848 -0.06(-0.57%)
Mar 29, 2010 10.50 10.62 10.49 10.61 2,113,356 +0.12(+1.17%)
Mar 26, 2010 10.45 10.49 10.42 10.49 2,565,432 +0.07(+0.70%)
Mar 25, 2010 10.50 10.50 10.36 10.41 2,067,228 -0.05(-0.48%)
Mar 24, 2010 10.46 10.48 10.42 10.46 1,708,696 +0.01(+0.07%)
Mar 23, 2010 10.45 10.46 10.34 10.46 1,370,796 +0.05(+0.53%)
Mar 22, 2010 10.27 10.40 10.27 10.40 1,498,172 +0.05(+0.51%)
Mar 19, 2010 10.40 10.44 10.28 10.35 2,388,472 -0.04(-0.38%)
Mar 18, 2010 10.39 10.45 10.36 10.39 1,782,696 -0.00(-0.02%)
Mar 17, 2010 10.36 10.39 10.30 10.39 1,717,472 +0.04(+0.43%)
Mar 16, 2010 10.37 10.37 10.31 10.35 1,365,664 +0.02(+0.17%)
Mar 15, 2010 10.32 10.34 10.31 10.33 1,585,324 +0.01(+0.12%)
Mar 12, 2010 10.39 10.40 10.27 10.32 2,466,272 -0.07(-0.70%)
Mar 11, 2010 10.39 10.39 10.28 10.39 1,498,196 -0.02(-0.17%)
Mar 10, 2010 10.46 10.46 10.35 10.41 2,031,456 -0.01(-0.12%)
Mar 09, 2010 10.43 10.46 10.38 10.42 2,424,632 +0.00(+0.00%)
Mar 08, 2010 10.43 10.48 10.38 10.42 2,328,044 -0.04(-0.38%)
Mar 05, 2010 10.50 10.50 10.42 10.46 2,484,428 +0.01(+0.10%)
Mar 04, 2010 10.35 10.46 10.36 10.45 1,935,080 +0.10(+0.99%)
Mar 03, 2010 10.29 10.44 10.19 10.35 2,535,108 -0.11(-1.05%)
Mar 02, 2010 10.39 10.48 10.33 10.46 2,898,676 +0.12(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.