Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 12.10 12.14 11.98 12.00 3,653,652 -0.13(-1.05%)
Mar 30, 2010 12.17 12.29 12.08 12.12 3,044,024 +0.02(+0.14%)
Mar 29, 2010 12.12 12.20 12.08 12.11 3,937,996 +0.04(+0.31%)
Mar 26, 2010 12.02 12.18 12.01 12.07 3,002,808 +0.06(+0.52%)
Mar 25, 2010 12.20 12.23 11.99 12.01 4,835,200 -0.08(-0.64%)
Mar 24, 2010 12.22 12.24 12.08 12.09 4,741,144 -0.16(-1.35%)
Mar 23, 2010 12.12 12.26 12.03 12.25 4,408,416 +0.15(+1.28%)
Mar 22, 2010 11.74 12.21 11.74 12.10 7,416,160 +0.35(+2.98%)
Mar 19, 2010 11.95 11.95 11.64 11.74 9,351,056 -0.09(-0.76%)
Mar 18, 2010 11.73 11.91 11.73 11.84 3,428,448 -0.02(-0.21%)
Mar 17, 2010 11.61 11.87 11.56 11.86 4,766,156 +0.27(+2.35%)
Mar 16, 2010 11.45 11.60 11.40 11.59 4,368,736 +0.12(+1.02%)
Mar 15, 2010 11.33 11.48 11.29 11.47 3,916,660 +0.15(+1.35%)
Mar 12, 2010 11.33 11.34 11.21 11.32 3,005,388 +0.01(+0.11%)
Mar 11, 2010 11.26 11.31 11.18 11.30 3,856,012 -0.01(-0.11%)
Mar 10, 2010 11.29 11.39 11.28 11.32 3,648,248 -0.00(-0.04%)
Mar 09, 2010 11.37 11.41 11.27 11.32 4,378,756 -0.04(-0.35%)
Mar 08, 2010 11.39 11.45 11.30 11.36 3,582,220 -0.06(-0.55%)
Mar 05, 2010 11.29 11.45 11.28 11.43 5,605,144 +0.15(+1.35%)
Mar 04, 2010 11.31 11.36 11.22 11.27 4,554,252 +0.02(+0.16%)
Mar 03, 2010 11.26 11.38 11.24 11.26 4,640,944 +0.05(+0.45%)
Mar 02, 2010 11.25 11.31 11.16 11.21 4,657,072 -0.03(-0.22%)
Mar 01, 2010 11.10 11.25 11.05 11.23 6,517,400 +0.14(+1.24%)
Feb 26, 2010 11.09 11.16 11.00 11.09 5,261,472 +0.00(+0.00%)
Feb 25, 2010 10.85 11.11 10.83 11.09 4,361,224 +0.05(+0.43%)
Feb 24, 2010 11.06 11.11 10.97 11.04 2,672,912 +0.06(+0.57%)
Feb 23, 2010 11.02 11.09 10.95 10.98 4,558,160 -0.03(-0.30%)
Feb 22, 2010 11.00 11.07 10.94 11.02 3,370,892 +0.05(+0.43%)
Feb 19, 2010 10.84 11.02 10.84 10.97 3,436,892 +0.06(+0.53%)
Feb 18, 2010 10.80 10.91 10.79 10.91 3,139,248 +0.13(+1.21%)
Feb 17, 2010 10.77 10.84 10.65 10.78 3,232,872 +0.04(+0.33%)
Feb 16, 2010 10.55 10.75 10.50 10.74 4,319,012 +0.29(+2.75%)
Feb 12, 2010 10.44 10.46 10.46 10.46 8,524,800 -0.08(-0.74%)
Feb 11, 2010 10.32 10.54 10.24 10.54 3,525,612 +0.15(+1.47%)
Feb 10, 2010 10.52 10.65 10.34 10.38 4,502,648 -0.20(-1.91%)
Feb 09, 2010 10.45 10.65 10.39 10.59 5,452,820 +0.28(+2.74%)
Feb 08, 2010 10.49 10.50 10.28 10.30 6,295,924 -0.20(-1.86%)
Feb 05, 2010 10.58 10.67 10.34 10.50 7,738,440 -0.04(-0.36%)
Feb 04, 2010 10.70 10.72 10.51 10.54 6,236,740 -0.22(-2.05%)
Feb 03, 2010 10.69 10.80 10.67 10.76 4,773,004 +0.02(+0.16%)
Feb 02, 2010 10.43 10.76 10.41 10.74 7,949,976 +0.36(+3.42%)
Feb 01, 2010 10.40 10.51 10.35 10.38 5,687,440 +0.01(+0.12%)
Jan 29, 2010 10.40 10.63 10.36 10.37 5,722,840 -0.00(-0.02%)
Jan 28, 2010 10.61 10.61 10.25 10.37 5,966,536 -0.19(-1.80%)
Jan 27, 2010 10.48 10.59 10.44 10.56 4,357,348 +0.03(+0.24%)
Jan 26, 2010 10.63 10.66 10.52 10.54 4,562,984 -0.12(-1.15%)
Jan 25, 2010 10.70 10.71 10.51 10.66 4,234,728 +0.02(+0.21%)
Jan 22, 2010 10.90 10.99 10.59 10.64 4,772,484 -0.24(-2.21%)
Jan 21, 2010 11.07 11.16 10.87 10.88 6,307,840 -0.19(-1.69%)
Jan 20, 2010 11.14 11.16 10.78 11.06 7,822,600 -0.14(-1.25%)
Jan 19, 2010 10.88 11.62 10.84 11.21 18,768,740 -0.26(-2.27%)
Jan 15, 2010 11.38 11.46 11.46 11.46 13,193,600 -0.11(-0.95%)
Jan 14, 2010 11.61 11.82 11.51 11.57 5,339,012 -0.10(-0.84%)
Jan 13, 2010 11.55 11.73 11.47 11.67 5,321,888 +0.16(+1.39%)
Jan 12, 2010 11.44 11.57 11.39 11.51 5,054,656 -0.00(-0.02%)
Jan 11, 2010 11.74 11.74 11.44 11.52 7,969,656 -0.23(-1.96%)
Jan 08, 2010 11.73 11.79 11.51 11.74 6,632,240 +0.12(+1.01%)
Jan 07, 2010 11.33 11.72 11.17 11.63 12,490,148 +0.20(+1.71%)
Jan 06, 2010 11.05 11.62 11.00 11.43 20,658,764 +0.71(+6.60%)
Jan 05, 2010 10.48 10.74 10.44 10.72 5,797,416 +0.22(+2.07%)
Jan 04, 2010 10.51 10.59 10.42 10.51 6,863,792 +0.10(+0.94%)
Dec 31, 2009 10.51 10.41 10.41 10.41 7,228,800 -0.09(-0.83%)
Dec 30, 2009 10.44 10.54 10.44 10.50 3,298,532 +0.00(+0.02%)
Dec 29, 2009 10.57 10.57 10.46 10.49 4,545,064 -0.05(-0.50%)
Dec 28, 2009 10.49 10.56 10.44 10.55 4,009,220 +0.12(+1.15%)
Dec 24, 2009 9.940 10.45 9.940 10.43 1,056,980 +0.05(+0.48%)
Dec 23, 2009 10.26 10.41 10.22 10.38 4,078,368 +0.11(+1.05%)
Dec 22, 2009 10.24 10.30 10.21 10.27 2,536,272 +0.06(+0.64%)
Dec 21, 2009 10.00 10.22 9.988 10.21 4,019,696 +0.22(+2.18%)
Dec 18, 2009 9.985 9.998 9.865 9.988 5,485,244 +0.05(+0.53%)
Dec 17, 2009 9.850 9.988 9.777 9.935 4,762,672 +0.01(+0.08%)
Dec 16, 2009 9.845 9.975 9.845 9.928 5,108,484 +0.10(+0.97%)
Dec 15, 2009 9.820 9.908 9.700 9.832 3,216,808 -0.02(-0.15%)
Dec 14, 2009 9.828 9.870 9.748 9.848 3,260,152 +0.10(+0.97%)
Dec 11, 2009 9.797 9.800 9.668 9.752 2,413,500 +0.05(+0.49%)
Dec 10, 2009 9.688 9.800 9.658 9.705 4,050,700 +0.04(+0.39%)
Dec 09, 2009 9.572 9.688 9.445 9.668 3,647,360 +0.06(+0.60%)
Dec 08, 2009 9.557 9.715 9.432 9.610 3,678,172 -0.06(-0.62%)
Dec 07, 2009 9.713 9.815 9.648 9.670 4,235,444 -0.06(-0.64%)
Dec 04, 2009 9.553 9.752 9.485 9.732 7,890,332 +0.28(+2.99%)
Dec 03, 2009 9.670 9.670 9.447 9.450 4,831,480 -0.11(-1.10%)
Dec 02, 2009 9.293 9.582 9.293 9.555 7,142,328 +0.25(+2.74%)
Dec 01, 2009 9.330 9.418 9.280 9.300 3,773,508 +0.03(+0.32%)
Nov 30, 2009 9.205 9.300 9.140 9.270 4,337,188 +0.01(+0.16%)
Nov 27, 2009 9.160 9.387 9.150 9.255 1,777,768 -0.18(-1.96%)
Nov 25, 2009 9.405 9.500 9.348 9.440 2,128,084 +0.08(+0.88%)
Nov 24, 2009 9.420 9.467 9.338 9.357 2,915,476 -0.06(-0.66%)
Nov 23, 2009 9.395 9.640 9.338 9.420 3,896,724 +0.17(+1.81%)
Nov 20, 2009 9.297 9.363 9.175 9.252 3,273,920 -0.07(-0.78%)
Nov 19, 2009 9.415 9.435 9.260 9.325 7,110,372 -0.15(-1.53%)
Nov 18, 2009 9.367 9.482 9.300 9.470 7,624,500 +0.06(+0.58%)
Nov 17, 2009 9.328 9.420 9.241 9.415 3,856,768 +0.06(+0.61%)
Nov 16, 2009 9.255 9.408 9.252 9.357 2,996,720 +0.13(+1.41%)
Nov 13, 2009 9.205 9.297 9.130 9.227 3,195,216 +0.04(+0.41%)
Nov 12, 2009 9.318 9.365 9.162 9.190 3,851,300 -0.12(-1.29%)
Nov 11, 2009 9.360 9.385 9.190 9.310 4,423,996 +0.03(+0.30%)
Nov 10, 2009 9.238 9.322 9.190 9.283 4,394,348 -0.02(-0.27%)
Nov 09, 2009 9.145 9.307 9.110 9.307 3,571,996 +0.21(+2.28%)
Nov 06, 2009 9.115 9.117 8.943 9.100 5,422,596 -0.03(-0.27%)
Nov 05, 2009 8.988 9.190 8.955 9.125 5,088,440 +0.22(+2.53%)
Nov 04, 2009 8.980 9.053 8.885 8.900 5,376,208 -0.04(-0.48%)
Nov 03, 2009 8.783 8.970 8.752 8.943 6,148,172 +0.13(+1.45%)
Nov 02, 2009 8.665 8.880 8.625 8.815 7,647,024 +0.19(+2.20%)
Oct 30, 2009 8.975 9.053 8.602 8.625 11,178,328 -0.39(-4.38%)
Oct 29, 2009 9.010 9.096 8.932 9.020 6,517,764 +0.07(+0.78%)
Oct 28, 2009 9.125 9.180 8.947 8.950 6,132,952 -0.18(-1.92%)
Oct 27, 2009 9.328 9.425 9.100 9.125 4,321,188 -0.18(-1.88%)
Oct 26, 2009 9.385 9.570 9.250 9.300 4,915,604 -0.10(-1.06%)
Oct 23, 2009 9.415 9.582 9.352 9.400 6,451,968 -0.15(-1.57%)
Oct 22, 2009 9.490 9.592 9.380 9.550 5,686,244 +0.08(+0.79%)
Oct 21, 2009 9.588 9.750 9.450 9.475 6,688,584 -0.12(-1.28%)
Oct 20, 2009 9.518 9.697 9.490 9.598 8,127,528 -0.14(-1.44%)
Oct 19, 2009 9.755 9.780 9.557 9.738 8,728,360 +0.05(+0.52%)
Oct 16, 2009 9.758 9.870 9.588 9.688 8,044,372 -0.19(-1.92%)
Oct 15, 2009 9.785 9.912 9.777 9.877 8,834,856 +0.03(+0.33%)
Oct 14, 2009 9.842 9.890 9.675 9.845 8,577,640 +0.09(+0.92%)
Oct 13, 2009 9.605 9.855 9.515 9.755 5,384,724 +0.15(+1.51%)
Oct 12, 2009 10.12 10.42 9.553 9.610 15,900,024 -0.24(-2.41%)
Oct 09, 2009 9.610 9.890 9.553 9.848 9,125,916 +0.27(+2.77%)
Oct 08, 2009 9.440 9.700 9.412 9.582 7,682,272 +0.19(+2.05%)
Oct 07, 2009 9.412 9.453 9.330 9.390 2,869,664 -0.05(-0.58%)
Oct 06, 2009 9.338 9.598 9.330 9.445 4,487,952 +0.11(+1.21%)
Oct 05, 2009 9.168 9.370 9.072 9.332 5,157,308 +0.17(+1.88%)
Oct 02, 2009 9.252 9.285 9.125 9.160 6,540,224 -0.10(-1.11%)
Oct 01, 2009 9.662 9.720 9.260 9.262 6,664,884 -0.41(-4.26%)
Sep 30, 2009 9.725 9.760 9.477 9.675 5,178,616 -0.03(-0.28%)
Sep 29, 2009 9.803 9.875 9.685 9.703 2,855,188 -0.10(-1.07%)
Sep 28, 2009 9.670 9.875 9.668 9.807 3,846,504 +0.14(+1.47%)
Sep 25, 2009 9.807 9.873 9.615 9.665 3,876,348 -0.09(-0.95%)
Sep 24, 2009 9.912 9.977 9.623 9.758 4,914,788 -0.15(-1.56%)
Sep 23, 2009 10.04 10.05 9.877 9.912 5,497,524 -0.12(-1.20%)
Sep 22, 2009 9.887 10.05 9.780 10.03 6,226,320 +0.26(+2.69%)
Sep 21, 2009 9.690 9.938 9.620 9.770 4,967,552 +0.03(+0.26%)
Sep 18, 2009 9.852 9.890 9.745 9.745 7,081,272 -0.05(-0.54%)
Sep 17, 2009 9.867 9.900 9.710 9.797 5,434,408 -0.02(-0.23%)
Sep 16, 2009 9.617 9.820 9.572 9.820 4,457,752 +0.15(+1.55%)
Sep 15, 2009 9.580 9.682 9.557 9.670 5,776,228 +0.09(+0.91%)
Sep 14, 2009 9.380 9.590 9.365 9.582 3,987,604 +0.13(+1.40%)
Sep 11, 2009 9.325 9.477 9.277 9.450 6,837,412 +0.13(+1.39%)
Sep 10, 2009 9.293 9.352 9.215 9.320 6,331,428 +0.00(+0.00%)
Sep 09, 2009 9.258 9.390 9.143 9.320 7,329,548 +0.02(+0.24%)
Sep 08, 2009 9.335 9.360 9.225 9.297 4,878,372 +0.01(+0.08%)
Sep 04, 2009 9.176 9.348 9.120 9.290 6,095,316 +0.19(+2.12%)
Sep 03, 2009 8.750 9.120 8.750 9.098 8,758,576 +0.45(+5.17%)
Sep 02, 2009 8.690 8.773 8.605 8.650 5,574,832 -0.08(-0.89%)
Sep 01, 2009 8.992 9.367 8.717 8.727 9,807,648 -0.32(-3.56%)
Aug 31, 2009 9.098 9.110 8.921 9.050 3,861,216 -0.11(-1.20%)
Aug 28, 2009 9.340 9.348 9.045 9.160 3,391,812 -0.03(-0.35%)
Aug 27, 2009 9.140 9.268 8.990 9.193 4,079,616 +0.05(+0.57%)
Aug 26, 2009 9.092 9.275 9.037 9.140 4,473,264 +0.00(+0.00%)
Aug 25, 2009 9.318 9.318 9.113 9.140 6,410,472 +0.03(+0.36%)
Aug 24, 2009 9.283 9.338 9.090 9.107 3,298,224 -0.19(-1.99%)
Aug 21, 2009 9.213 9.382 9.098 9.293 5,165,256 +0.21(+2.28%)
Aug 20, 2009 9.005 9.140 8.947 9.085 2,952,216 +0.06(+0.69%)
Aug 19, 2009 8.820 9.072 8.820 9.023 2,803,964 +0.04(+0.45%)
Aug 18, 2009 8.890 9.025 8.870 8.982 3,424,392 +0.11(+1.24%)
Aug 17, 2009 9.092 9.098 8.848 8.873 4,949,796 -0.33(-3.59%)
Aug 14, 2009 9.250 9.290 9.000 9.203 5,948,204 -0.04(-0.43%)
Aug 13, 2009 9.430 9.430 9.158 9.242 4,630,852 -0.18(-1.88%)
Aug 12, 2009 9.300 9.550 9.300 9.420 4,006,820 +0.07(+0.78%)
Aug 11, 2009 9.405 9.422 9.273 9.348 4,086,308 -0.11(-1.11%)
Aug 10, 2009 9.633 9.665 9.400 9.453 4,285,076 -0.18(-1.89%)
Aug 07, 2009 9.375 9.685 9.352 9.635 6,162,092 +0.44(+4.79%)
Aug 06, 2009 9.245 9.295 9.070 9.195 6,715,928 +0.05(+0.57%)
Aug 05, 2009 9.398 9.400 9.033 9.143 10,494,984 -0.26(-2.79%)
Aug 04, 2009 9.315 9.408 9.240 9.405 7,398,712 +0.09(+0.97%)
Aug 03, 2009 8.930 9.390 8.908 9.315 11,607,388 +0.42(+4.75%)
Jul 31, 2009 8.908 9.026 8.860 8.893 4,308,276 +0.01(+0.06%)
Jul 30, 2009 8.982 9.143 8.860 8.887 4,250,564 +0.06(+0.65%)
Jul 29, 2009 8.815 8.955 8.758 8.830 5,368,296 -0.02(-0.20%)
Jul 28, 2009 8.825 8.988 8.703 8.848 5,527,604 -0.06(-0.70%)
Jul 27, 2009 8.875 8.938 8.700 8.910 5,024,344 +0.00(+0.00%)
Jul 24, 2009 8.770 8.928 8.723 8.910 4,423,376 +0.06(+0.71%)
Jul 23, 2009 8.565 8.855 8.515 8.848 7,141,396 +0.23(+2.64%)
Jul 22, 2009 8.562 8.688 8.470 8.620 5,939,812 +0.08(+0.94%)
Jul 21, 2009 8.630 8.630 8.357 8.540 8,565,780 +0.03(+0.32%)
Jul 20, 2009 8.275 8.533 8.275 8.512 5,915,920 +0.24(+2.90%)
Jul 17, 2009 8.210 8.330 8.178 8.273 6,098,644 +0.06(+0.76%)
Jul 16, 2009 8.047 8.242 7.945 8.210 7,316,480 +0.14(+1.70%)
Jul 15, 2009 7.968 8.178 7.947 8.072 8,478,760 +0.16(+2.02%)
Jul 14, 2009 7.862 7.928 7.755 7.912 8,482,292 +0.03(+0.38%)
Jul 13, 2009 7.780 7.968 7.312 7.883 23,464,688 -0.05(-0.63%)
Jul 10, 2009 7.657 7.957 7.625 7.933 15,141,832 +0.27(+3.56%)
Jul 09, 2009 7.800 7.855 7.617 7.660 10,151,148 -0.12(-1.61%)
Jul 08, 2009 7.695 7.825 7.615 7.785 9,626,796 +0.15(+1.90%)
Jul 07, 2009 7.825 7.835 7.628 7.640 10,243,712 -0.22(-2.80%)
Jul 06, 2009 7.952 8.023 7.812 7.860 9,389,112 -0.11(-1.44%)
Jul 02, 2009 8.213 8.250 7.968 7.975 8,832,872 -0.27(-3.22%)
Jul 01, 2009 8.390 8.447 8.225 8.240 8,433,140 -0.05(-0.63%)
Jun 30, 2009 8.342 8.460 8.268 8.293 7,670,248 -0.11(-1.25%)
Jun 29, 2009 8.342 8.430 8.255 8.398 4,477,628 +0.04(+0.48%)
Jun 26, 2009 8.342 8.508 8.320 8.357 6,963,348 -0.04(-0.54%)
Jun 25, 2009 8.332 8.425 8.162 8.402 4,565,468 +0.17(+2.03%)
Jun 24, 2009 8.130 8.359 8.112 8.235 6,384,180 +0.15(+1.86%)
Jun 23, 2009 8.155 8.197 8.020 8.085 6,054,356 +0.04(+0.53%)
Jun 22, 2009 8.203 8.223 7.997 8.043 9,216,464 -0.29(-3.48%)
Jun 19, 2009 8.533 8.533 8.290 8.332 9,989,820 -0.10(-1.19%)
Jun 18, 2009 8.405 8.537 8.250 8.432 7,097,164 +0.01(+0.15%)
Jun 17, 2009 8.375 8.575 8.345 8.420 7,356,208 +0.08(+0.99%)
Jun 16, 2009 8.498 8.500 8.295 8.338 6,826,292 -0.02(-0.24%)
Jun 15, 2009 8.617 8.617 8.260 8.357 7,861,212 -0.32(-3.74%)
Jun 12, 2009 8.850 8.865 8.562 8.682 6,085,496 -0.25(-2.83%)
Jun 11, 2009 9.000 9.043 8.850 8.935 6,740,148 -0.03(-0.36%)
Jun 10, 2009 8.915 9.030 8.765 8.967 9,675,440 +0.06(+0.70%)
Jun 09, 2009 8.720 8.960 8.645 8.905 10,038,716 +0.25(+2.86%)
Jun 08, 2009 8.585 8.742 8.485 8.658 6,438,664 +0.11(+1.29%)
Jun 05, 2009 8.818 8.818 8.490 8.547 7,072,584 -0.12(-1.33%)
Jun 04, 2009 8.880 8.885 8.560 8.662 6,700,360 -0.17(-1.87%)
Jun 03, 2009 9.000 8.880 8.643 8.828 6,452,064 -0.17(-1.92%)
Jun 02, 2009 9.000 9.082 8.938 9.000 8,121,104 -0.04(-0.47%)
Jun 01, 2009 8.518 9.123 8.515 9.043 9,294,292 +0.74(+8.88%)
May 29, 2009 8.210 8.312 8.100 8.305 7,362,580 +0.09(+1.13%)
May 28, 2009 8.240 8.265 7.933 8.213 5,719,392 +0.02(+0.24%)
May 27, 2009 8.495 8.502 8.152 8.193 6,397,036 -0.35(-4.10%)
May 26, 2009 8.018 8.575 7.945 8.543 7,479,080 +0.47(+5.89%)
May 22, 2009 8.075 8.188 7.885 8.068 5,260,144 +0.03(+0.37%)
May 21, 2009 8.230 8.250 7.960 8.037 6,636,372 -0.23(-2.75%)
May 20, 2009 8.510 8.578 8.225 8.265 6,662,528 -0.12(-1.43%)
May 19, 2009 8.502 8.610 8.348 8.385 8,167,288 -0.19(-2.24%)
May 18, 2009 8.420 8.580 8.307 8.578 4,776,148 +0.18(+2.14%)
May 15, 2009 8.227 8.470 8.205 8.398 6,983,040 +0.16(+1.88%)
May 14, 2009 8.305 8.477 8.200 8.242 6,665,716 -0.10(-1.14%)
May 13, 2009 8.685 8.720 8.320 8.338 6,604,408 -0.53(-5.95%)
May 12, 2009 8.920 8.995 8.682 8.865 5,265,552 -0.00(-0.06%)
May 11, 2009 8.852 9.080 8.838 8.870 4,219,192 -0.29(-3.11%)
May 08, 2009 9.276 9.276 8.938 9.155 6,659,160 +0.14(+1.58%)
May 07, 2009 9.113 9.295 8.895 9.012 10,205,088 -0.01(-0.06%)
May 06, 2009 9.518 9.768 8.982 9.018 8,809,756 -0.24(-2.59%)
May 05, 2009 9.450 9.537 9.200 9.258 10,821,008 -0.43(-4.41%)
May 04, 2009 9.613 9.697 9.365 9.685 6,380,420 +0.29(+3.14%)
May 01, 2009 9.515 9.697 9.287 9.390 5,437,012 -0.20(-2.09%)
Apr 30, 2009 9.457 10.08 9.457 9.590 7,900,912 +0.03(+0.31%)
Apr 29, 2009 9.180 9.715 9.162 9.560 6,683,164 +0.44(+4.77%)
Apr 28, 2009 9.185 9.275 9.030 9.125 3,963,204 -0.07(-0.79%)
Apr 27, 2009 9.207 9.400 9.092 9.197 6,351,556 -0.14(-1.50%)
Apr 24, 2009 8.848 9.377 8.758 9.338 10,439,452 +0.50(+5.63%)
Apr 23, 2009 8.832 8.885 8.595 8.840 8,991,112 -0.07(-0.76%)
Apr 22, 2009 8.725 9.113 8.688 8.908 9,760,356 +0.10(+1.16%)
Apr 21, 2009 8.560 8.848 8.527 8.805 6,231,520 +0.20(+2.32%)
Apr 20, 2009 8.750 8.752 8.578 8.605 6,521,400 -0.31(-3.45%)
Apr 17, 2009 8.940 9.008 8.815 8.912 8,179,576 -0.03(-0.31%)
Apr 16, 2009 8.930 8.973 8.668 8.940 7,164,316 +0.12(+1.42%)
Apr 15, 2009 8.625 8.848 8.598 8.815 7,403,600 +0.07(+0.86%)
Apr 14, 2009 9.265 9.338 8.668 8.740 19,216,500 -0.80(-8.43%)
Apr 13, 2009 9.515 9.675 9.227 9.545 8,311,112 -0.06(-0.65%)
Apr 09, 2009 9.213 9.637 9.160 9.607 12,107,652 +0.53(+5.84%)
Apr 08, 2009 9.005 9.143 8.800 9.078 7,934,660 +0.12(+1.28%)
Apr 07, 2009 9.250 9.322 8.873 8.963 8,873,036 -0.36(-3.86%)
Apr 06, 2009 9.125 9.332 9.047 9.322 8,149,416 +0.07(+0.78%)
Apr 03, 2009 8.830 9.250 8.815 9.250 9,935,852 +0.35(+3.87%)
Apr 02, 2009 8.398 8.998 8.373 8.905 10,638,340 +0.67(+8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.