Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	74.42	74.90	74.25	74.50	81,000	+0.08(+0.11%)
Mar 30, 2004	74.45	74.70	74.23	74.42	74,500	+0.16(+0.22%)
Mar 29, 2004	74.30	75.88	74.20	74.26	238,700	+1.25(+1.71%)
Mar 26, 2004	72.14	73.59	71.85	73.01	251,000	+1.95(+2.74%)
Mar 25, 2004	70.75	71.15	70.30	71.06	164,600	+1.32(+1.89%)
Mar 24, 2004	69.86	69.87	69.53	69.74	77,700	-0.37(-0.53%)
Mar 23, 2004	70.40	70.52	69.52	70.11	122,400	+1.42(+2.07%)
Mar 22, 2004	68.97	68.98	68.25	68.69	135,200	-1.69(-2.40%)
Mar 19, 2004	70.63	71.20	70.25	70.38	130,800	-0.31(-0.44%)
Mar 18, 2004	71.05	71.05	70.40	70.69	53,100	-0.45(-0.63%)
Mar 17, 2004	70.50	71.27	70.50	71.14	120,100	+1.38(+1.98%)
Mar 16, 2004	69.94	70.00	69.00	69.76	128,500	+0.46(+0.66%)
Mar 15, 2004	70.06	70.06	69.11	69.30	106,000	-0.76(-1.08%)
Mar 12, 2004	69.10	70.21	69.10	70.06	83,400	+1.28(+1.86%)
Mar 11, 2004	69.40	69.70	68.74	68.78	163,200	-0.34(-0.49%)
Mar 10, 2004	70.47	70.50	69.08	69.12	96,100	-1.10(-1.57%)
Mar 09, 2004	71.10	71.10	70.00	70.22	170,100	+0.18(+0.26%)
Mar 08, 2004	70.50	70.75	70.01	70.04	91,800	-0.50(-0.71%)
Mar 05, 2004	69.95	70.64	69.95	70.54	87,700	+0.75(+1.07%)
Mar 04, 2004	70.00	70.02	69.52	69.79	92,000	-0.81(-1.15%)
Mar 03, 2004	70.35	70.60	69.95	70.60	109,700	-0.52(-0.73%)
Mar 02, 2004	70.60	71.38	70.60	71.12	119,400	+0.42(+0.59%)
Mar 01, 2004	70.60	70.73	70.05	70.70	217,500	+1.57(+2.27%)
Feb 27, 2004	69.00	69.40	68.87	69.13	72,100	+0.93(+1.36%)
Feb 26, 2004	67.86	68.49	67.86	68.20	53,000	+0.59(+0.87%)
Feb 25, 2004	67.60	67.94	67.24	67.61	101,400	-0.59(-0.87%)
Feb 24, 2004	68.35	68.37	67.59	68.20	123,300	-1.22(-1.76%)
Feb 23, 2004	69.85	69.99	69.42	69.42	69,800	+0.36(+0.52%)
Feb 20, 2004	68.78	69.40	68.26	69.06	187,100	+0.20(+0.29%)
Feb 19, 2004	69.45	69.70	68.85	68.86	86,000	-0.29(-0.42%)
Feb 18, 2004	69.40	69.48	68.80	69.15	89,900	-0.18(-0.26%)
Feb 17, 2004	69.00	69.67	69.00	69.33	125,900	+1.33(+1.96%)
Feb 13, 2004	67.90	68.24	67.70	68.00	154,700	+1.45(+2.18%)
Feb 12, 2004	66.60	66.79	66.50	66.55	160,000	-1.45(-2.13%)
Feb 11, 2004	67.60	68.16	67.31	68.00	96,400	+0.40(+0.59%)
Feb 10, 2004	67.40	67.61	67.00	67.60	95,700	+0.86(+1.29%)
Feb 09, 2004	67.02	68.72	66.69	66.74	174,500	-1.96(-2.85%)
Feb 06, 2004	67.55	69.24	67.54	68.70	200,600	+1.17(+1.73%)
Feb 05, 2004	67.00	67.90	66.96	67.53	149,200	+2.88(+4.45%)
Feb 04, 2004	64.75	65.07	64.52	64.65	230,200	-2.98(-4.41%)
Feb 03, 2004	67.50	67.84	67.22	67.63	58,400	-0.12(-0.18%)
Feb 02, 2004	67.85	68.19	67.45	67.75	88,600	+1.35(+2.03%)
Jan 30, 2004	66.05	66.65	65.80	66.40	92,000	-0.40(-0.60%)
Jan 29, 2004	67.35	67.54	66.28	66.80	105,300	-0.80(-1.18%)
Jan 28, 2004	68.35	68.59	67.60	67.60	111,900	+0.54(+0.81%)
Jan 27, 2004	67.65	67.75	67.00	67.06	194,200	-1.82(-2.64%)
Jan 26, 2004	68.89	68.89	68.50	68.88	74,900	+0.11(+0.16%)
Jan 23, 2004	69.65	69.80	68.77	68.77	92,400	-0.98(-1.41%)
Jan 22, 2004	69.10	69.90	69.10	69.75	156,300	+0.88(+1.28%)
Jan 21, 2004	68.55	69.33	68.30	68.87	91,600	-0.86(-1.23%)
Jan 20, 2004	69.88	69.88	69.35	69.73	125,000	+0.78(+1.13%)
Jan 16, 2004	68.55	69.15	68.50	68.95	106,900	+0.20(+0.29%)
Jan 15, 2004	69.00	69.00	68.70	68.75	44,200	-0.75(-1.08%)
Jan 14, 2004	68.98	69.59	68.85	69.50	55,700	+0.98(+1.43%)
Jan 13, 2004	69.20	69.20	68.51	68.52	78,900	-0.96(-1.38%)
Jan 12, 2004	69.27	69.56	68.90	69.48	102,300	+0.07(+0.10%)
Jan 09, 2004	69.40	69.62	69.31	69.41	79,700	+0.61(+0.89%)
Jan 08, 2004	68.84	69.05	68.51	68.80	154,600	-0.85(-1.22%)
Jan 07, 2004	70.55	70.55	69.51	69.65	290,100	-1.13(-1.60%)
Jan 06, 2004	70.50	71.28	70.02	70.78	164,500	-1.51(-2.09%)
Jan 05, 2004	70.25	72.29	70.25	72.29	147,800	+3.33(+4.83%)
Jan 02, 2004	69.00	69.50	68.85	68.96	62,800	+0.21(+0.31%)
Dec 31, 2003	68.00	68.83	68.00	68.75	54,600	-0.13(-0.19%)
Dec 30, 2003	68.19	68.88	68.00	68.88	78,900	+0.78(+1.15%)
Dec 29, 2003	67.55	68.10	67.53	68.10	116,200	+0.85(+1.26%)
Dec 26, 2003	67.50	67.70	67.10	67.25	65,400	-1.65(-2.39%)
Dec 24, 2003	68.80	68.90	68.25	68.90	36,400	-0.15(-0.22%)
Dec 23, 2003	69.60	69.70	68.85	69.05	131,100	+0.10(+0.15%)
Dec 22, 2003	68.69	69.13	68.61	68.95	82,900	+0.91(+1.34%)
Dec 19, 2003	68.10	68.60	68.01	68.04	101,100	+0.14(+0.21%)
Dec 18, 2003	66.90	68.14	66.90	67.90	137,400	+2.95(+4.54%)
Dec 17, 2003	64.40	65.15	64.40	64.95	112,300	-1.41(-2.12%)
Dec 16, 2003	65.93	66.43	65.91	66.36	124,900	+0.34(+0.51%)
Dec 15, 2003	67.25	67.68	66.56	66.02	140,000	+0.18(+0.27%)
Dec 12, 2003	65.64	65.85	65.50	65.84	68,700	-0.32(-0.48%)
Dec 11, 2003	65.00	66.35	65.00	66.16	190,900	+2.30(+3.60%)
Dec 10, 2003	63.80	64.35	63.69	63.86	128,000	+0.10(+0.16%)
Dec 09, 2003	64.28	64.70	63.70	63.76	175,800	+0.00(+0.00%)
Dec 08, 2003	63.38	63.60	63.25	63.76	83,600	+0.68(+1.08%)
Dec 05, 2003	64.00	64.00	63.16	63.08	90,500	-0.86(-1.35%)
Dec 04, 2003	63.49	64.00	63.13	63.94	120,500	+1.39(+2.22%)
Dec 03, 2003	62.60	63.36	62.50	62.55	145,100	+0.08(+0.13%)
Dec 02, 2003	62.50	63.15	62.41	62.47	263,100	+1.33(+2.18%)
Dec 01, 2003	61.10	61.28	61.10	61.14	252,100	+1.57(+2.64%)
Nov 28, 2003	60.10	60.38	59.50	59.57	73,200	+0.40(+0.68%)
Nov 26, 2003	59.25	59.30	59.05	59.17	165,300	+0.62(+1.06%)
Nov 25, 2003	57.90	58.95	57.80	58.55	337,600	-1.69(-2.81%)
Nov 24, 2003	60.02	60.70	59.60	60.24	143,500	+1.22(+2.07%)
Nov 21, 2003	59.00	59.37	58.92	59.02	62,700	+0.25(+0.43%)
Nov 20, 2003	59.05	59.45	58.75	58.77	132,700	-0.85(-1.43%)
Nov 19, 2003	59.44	59.68	59.20	59.62	110,900	+0.12(+0.20%)
Nov 18, 2003	60.40	60.40	59.50	59.50	203,300	-1.40(-2.30%)
Nov 17, 2003	60.57	61.18	60.15	60.90	275,500	-1.30(-2.09%)
Nov 14, 2003	62.25	63.25	62.15	62.20	192,300	+0.15(+0.24%)
Nov 13, 2003	62.00	62.23	61.90	62.05	165,800	-0.97(-1.54%)
Nov 12, 2003	62.15	63.10	61.90	63.02	202,000	+1.52(+2.47%)
Nov 11, 2003	62.25	62.26	61.27	61.50	224,000	-1.85(-2.92%)
Nov 10, 2003	64.10	64.10	63.35	63.35	177,900	+0.00(+0.00%)
Nov 07, 2003	63.14	64.17	63.14	63.35	179,800	+0.95(+1.52%)
Nov 06, 2003	62.30	62.60	62.24	62.40	213,300	-1.00(-1.58%)
Nov 05, 2003	61.79	63.53	63.27	63.40	351,100	+1.62(+2.62%)
Nov 04, 2003	61.79	62.28	61.53	61.78	293,024	+3.07(+5.23%)
Nov 03, 2003	58.02	58.77	58.35	58.71	233,450	+0.65(+1.12%)
Oct 31, 2003	58.00	58.28	57.79	58.06	259,600	-1.95(-3.25%)
Oct 30, 2003	60.00	60.20	59.85	60.01	141,600	-0.50(-0.83%)
Oct 29, 2003	60.25	61.08	60.25	60.51	211,600	+0.11(+0.18%)
Oct 28, 2003	59.24	60.38	59.24	60.40	80,800	+0.42(+0.70%)
Oct 27, 2003	59.53	60.16	59.45	59.98	107,600	+0.53(+0.89%)
Oct 24, 2003	59.10	59.70	58.88	59.45	99,900	-0.15(-0.25%)
Oct 23, 2003	59.25	60.09	59.17	59.60	144,000	-0.80(-1.32%)
Oct 22, 2003	60.90	61.08	60.32	60.40	243,000	-2.02(-3.24%)
Oct 21, 2003	62.30	62.73	62.12	62.42	105,000	-0.38(-0.61%)
Oct 20, 2003	62.20	62.85	62.20	62.80	89,000	+0.61(+0.98%)
Oct 17, 2003	62.04	62.66	62.00	62.19	148,000	-1.92(-2.99%)
Oct 16, 2003	63.10	63.78	63.00	64.11	253,900	+2.10(+3.39%)
Oct 15, 2003	62.35	62.91	62.00	62.01	144,000	-1.21(-1.91%)
Oct 14, 2003	63.10	63.29	62.67	63.22	70,700	+0.22(+0.35%)
Oct 13, 2003	62.70	63.22	62.66	63.00	68,500	+0.30(+0.48%)
Oct 10, 2003	62.80	62.88	61.90	62.70	154,900	+0.07(+0.11%)
Oct 09, 2003	61.80	63.32	61.80	62.63	221,400	+1.08(+1.75%)
Oct 08, 2003	61.15	61.75	61.15	61.55	376,200	-1.45(-2.30%)
Oct 07, 2003	63.05	63.39	62.78	63.00	179,500	-0.05(-0.08%)
Oct 06, 2003	62.85	63.11	62.75	63.05	69,900	+0.80(+1.29%)
Oct 03, 2003	62.21	62.58	61.90	62.25	175,100	+1.28(+2.10%)
Oct 02, 2003	61.10	61.34	60.97	60.97	338,000	-1.68(-2.68%)
Oct 01, 2003	59.55	62.81	60.11	62.65	300,200	+3.10(+5.21%)
Sep 30, 2003	59.36	59.58	58.82	59.55	176,500	-0.35(-0.58%)
Sep 29, 2003	59.86	59.86	59.39	59.90	172,900	-0.40(-0.66%)
Sep 26, 2003	60.60	60.60	60.05	60.30	110,800	-0.20(-0.33%)
Sep 25, 2003	60.30	61.10	60.30	60.50	174,100	-0.50(-0.82%)
Sep 24, 2003	62.89	62.89	61.00	61.00	88,700	-2.09(-3.31%)
Sep 23, 2003	62.35	63.09	62.35	63.09	112,400	+0.74(+1.19%)
Sep 22, 2003	62.50	62.60	62.11	62.35	173,600	-2.10(-3.26%)
Sep 19, 2003	64.60	64.80	64.15	64.45	203,200	-2.24(-3.36%)
Sep 18, 2003	65.90	66.70	65.40	66.69	154,500	+0.34(+0.51%)
Sep 17, 2003	67.25	67.45	66.35	66.35	242,600	-0.45(-0.67%)
Sep 16, 2003	65.99	66.80	65.99	66.80	338,700	+3.80(+6.03%)
Sep 15, 2003	63.05	63.18	62.85	63.00	254,700	-0.25(-0.40%)
Sep 12, 2003	62.50	63.60	62.50	63.25	234,000	+2.31(+3.79%)
Sep 11, 2003	60.75	61.13	60.68	60.94	236,900	+1.44(+2.42%)
Sep 10, 2003	60.06	60.70	59.50	59.50	279,300	-0.53(-0.88%)
Sep 09, 2003	59.85	60.60	59.85	60.03	333,000	+0.53(+0.89%)
Sep 08, 2003	59.30	59.53	59.20	59.50	156,600	+0.55(+0.93%)
Sep 05, 2003	59.65	59.80	58.95	58.95	98,100	-0.60(-1.01%)
Sep 04, 2003	58.95	59.70	58.88	59.55	460,500	+1.03(+1.76%)
Sep 03, 2003	57.95	58.85	57.80	58.52	347,600	+1.42(+2.49%)
Sep 02, 2003	56.85	57.30	56.50	57.10	157,900	+1.71(+3.09%)
Aug 29, 2003	55.60	55.94	55.30	55.39	47,400	-0.11(-0.20%)
Aug 28, 2003	55.03	55.59	54.75	55.50	82,400	-1.00(-1.77%)
Aug 27, 2003	55.68	56.55	55.67	56.50	88,600	+0.67(+1.20%)
Aug 26, 2003	55.50	55.98	55.49	55.83	35,600	+0.38(+0.69%)
Aug 25, 2003	55.24	55.67	55.15	55.45	48,600	-0.48(-0.86%)
Aug 22, 2003	56.20	56.90	55.87	55.93	60,000	-1.62(-2.81%)
Aug 21, 2003	57.70	58.20	57.42	57.55	81,200	+1.89(+3.40%)
Aug 20, 2003	55.78	56.00	55.52	55.66	42,400	+0.36(+0.65%)
Aug 19, 2003	55.05	55.40	54.92	55.30	96,000	+0.02(+0.04%)
Aug 18, 2003	55.05	55.47	55.05	55.28	131,600	-0.14(-0.25%)
Aug 15, 2003	55.30	55.95	55.00	55.42	98,500	-0.21(-0.38%)
Aug 14, 2003	54.50	55.69	54.30	55.63	549,200	+2.33(+4.37%)
Aug 13, 2003	53.20	53.70	53.05	53.30	60,000	+1.10(+2.11%)
Aug 12, 2003	52.05	52.24	51.75	52.20	42,300	-0.05(-0.10%)
Aug 11, 2003	52.00	52.37	52.00	52.25	35,100	+0.80(+1.55%)
Aug 08, 2003	51.41	51.60	51.23	51.45	58,800	-0.73(-1.40%)
Aug 07, 2003	51.90	52.27	51.65	52.18	211,400	+0.73(+1.42%)
Aug 06, 2003	50.90	51.82	50.85	51.45	215,200	+1.15(+2.29%)
Aug 05, 2003	50.42	50.95	50.30	50.30	84,200	+0.22(+0.44%)
Aug 04, 2003	50.09	50.29	49.65	50.08	138,500	-0.52(-1.03%)
Aug 01, 2003	50.60	51.00	50.30	50.60	121,100	-0.70(-1.36%)
Jul 31, 2003	50.90	51.89	50.80	51.30	137,800	+0.48(+0.94%)
Jul 30, 2003	51.00	51.10	50.65	50.82	56,800	-0.43(-0.84%)
Jul 29, 2003	51.70	51.87	51.00	51.25	85,800	-1.13(-2.16%)
Jul 28, 2003	52.55	52.55	52.15	52.38	65,600	-0.41(-0.78%)
Jul 25, 2003	52.52	52.80	52.00	52.79	72,100	+0.52(+0.99%)
Jul 24, 2003	52.65	52.83	52.25	52.27	79,000	-0.38(-0.72%)
Jul 23, 2003	52.25	52.80	52.25	52.65	134,100	+0.15(+0.29%)
Jul 22, 2003	52.26	52.89	52.09	52.50	63,300	+0.24(+0.46%)
Jul 21, 2003	52.60	52.80	52.05	52.26	67,000	-1.14(-2.13%)
Jul 18, 2003	52.00	53.40	52.00	53.40	121,600	+1.18(+2.26%)
Jul 17, 2003	52.70	52.70	52.10	52.22	77,600	-1.13(-2.12%)
Jul 16, 2003	53.75	53.75	52.75	53.35	103,700	-1.03(-1.89%)
Jul 15, 2003	55.00	55.08	54.32	54.38	162,000	-1.26(-2.26%)
Jul 14, 2003	55.40	56.20	55.40	55.64	178,600	-0.38(-0.68%)
Jul 11, 2003	55.78	57.00	55.50	56.02	225,900	-1.90(-3.28%)
Jul 10, 2003	58.20	58.24	57.80	57.92	79,700	-1.03(-1.75%)
Jul 09, 2003	58.78	59.49	58.72	58.95	143,000	+1.57(+2.74%)
Jul 08, 2003	56.68	57.40	56.68	57.38	105,000	+0.78(+1.38%)
Jul 07, 2003	55.75	56.89	55.70	56.60	156,200	+2.29(+4.22%)
Jul 03, 2003	54.10	54.65	54.10	54.31	61,500	+0.58(+1.08%)
Jul 02, 2003	52.98	53.94	52.65	53.73	89,800	+1.50(+2.87%)
Jul 01, 2003	52.09	52.23	51.45	52.23	70,500	+0.43(+0.83%)
Jun 30, 2003	52.15	52.24	51.70	51.80	60,400	-0.22(-0.42%)
Jun 27, 2003	51.90	52.27	51.87	52.02	37,100	+0.12(+0.23%)
Jun 26, 2003	51.60	52.00	51.60	51.90	53,100	+0.50(+0.97%)
Jun 25, 2003	51.60	51.70	51.31	51.40	146,300	+0.00(+0.00%)
Jun 24, 2003	51.80	51.87	51.37	51.40	95,000	-1.68(-3.17%)
Jun 23, 2003	53.75	53.75	52.82	53.08	71,600	-0.18(-0.34%)
Jun 20, 2003	53.05	53.50	53.05	53.26	48,900	+0.40(+0.76%)
Jun 19, 2003	52.95	53.19	52.80	52.86	53,300	+0.01(+0.02%)
Jun 18, 2003	52.70	53.00	52.65	52.85	29,700	+0.03(+0.06%)
Jun 17, 2003	52.55	53.19	52.55	52.82	121,600	+0.52(+0.99%)
Jun 16, 2003	51.78	52.30	51.66	52.30	49,000	+0.42(+0.81%)
Jun 13, 2003	52.37	52.37	51.51	51.88	49,300	-1.00(-1.89%)
Jun 12, 2003	53.22	53.22	52.69	52.88	63,000	-0.09(-0.17%)
Jun 11, 2003	52.10	53.07	51.98	52.97	205,300	+0.95(+1.83%)
Jun 10, 2003	51.67	52.19	51.62	52.02	67,600	+0.35(+0.68%)
Jun 09, 2003	51.60	51.79	51.35	51.67	155,000	+1.12(+2.22%)
Jun 06, 2003	51.05	51.45	50.55	50.55	90,500	+0.33(+0.66%)
Jun 05, 2003	49.99	50.54	49.80	50.22	85,400	+0.33(+0.66%)
Jun 04, 2003	49.05	49.93	48.76	49.89	143,100	+1.44(+2.97%)
Jun 03, 2003	48.55	48.77	48.38	48.45	62,500	+0.05(+0.10%)
Jun 02, 2003	48.00	48.70	48.00	48.40	140,500	+0.72(+1.51%)
May 30, 2003	47.60	47.74	47.38	47.68	162,800	+1.64(+3.56%)
May 29, 2003	45.65	46.35	45.58	46.04	125,900	+0.86(+1.90%)
May 28, 2003	45.05	45.45	44.98	45.18	134,500	-0.52(-1.14%)
May 27, 2003	45.02	45.76	45.02	45.70	99,300	-0.30(-0.65%)
May 23, 2003	45.88	46.19	45.88	46.00	47,600	+0.20(+0.44%)
May 22, 2003	45.51	45.92	45.39	45.80	57,800	+0.15(+0.33%)
May 21, 2003	45.95	45.95	45.65	45.65	28,600	-0.44(-0.95%)
May 20, 2003	45.90	46.40	45.90	46.09	85,300	+0.56(+1.23%)
May 19, 2003	45.90	46.10	45.51	45.53	107,500	-0.42(-0.91%)
May 16, 2003	46.40	46.40	45.85	45.95	42,900	-0.20(-0.43%)
May 15, 2003	46.20	46.58	46.15	46.15	60,200	-0.35(-0.75%)
May 14, 2003	46.84	46.88	46.45	46.50	60,600	-0.34(-0.73%)
May 13, 2003	47.08	47.18	46.76	46.84	101,900	-0.58(-1.22%)
May 12, 2003	47.22	47.69	47.22	47.42	66,600	+0.20(+0.42%)
May 09, 2003	47.25	47.29	46.95	47.22	109,700	+0.44(+0.94%)
May 08, 2003	47.15	47.19	46.68	46.78	230,400	-0.75(-1.58%)
May 07, 2003	47.50	47.89	47.35	47.53	273,000	+0.38(+0.81%)
May 06, 2003	46.88	47.50	46.70	47.15	351,200	+0.85(+1.84%)
May 05, 2003	47.50	47.50	46.00	46.30	408,200	+1.00(+2.21%)
May 02, 2003	44.71	45.40	44.65	45.30	138,600	+0.59(+1.32%)
May 01, 2003	44.60	45.08	44.50	44.71	81,700	-0.57(-1.26%)
Apr 30, 2003	44.75	45.40	44.40	45.28	137,600	+1.67(+3.83%)
Apr 29, 2003	43.35	43.69	43.05	43.61	78,800	+0.44(+1.02%)
Apr 28, 2003	42.68	43.50	42.67	43.17	75,900	+0.35(+0.82%)
Apr 25, 2003	42.90	43.39	42.65	42.82	85,700	-1.21(-2.75%)
Apr 24, 2003	44.45	44.45	43.60	44.03	60,400	-0.28(-0.63%)
Apr 23, 2003	44.09	44.52	44.00	44.31	69,200	+0.22(+0.50%)
Apr 22, 2003	43.49	44.19	43.20	44.09	127,200	+0.14(+0.32%)
Apr 21, 2003	44.40	44.41	43.95	43.95	54,700	+0.20(+0.46%)
Apr 17, 2003	43.30	44.05	43.18	43.75	92,300	+1.37(+3.23%)
Apr 16, 2003	42.77	42.81	42.29	42.38	267,600	-0.14(-0.33%)
Apr 15, 2003	42.05	42.94	42.05	42.52	164,600	+0.56(+1.33%)
Apr 14, 2003	41.30	42.19	41.17	41.96	146,300	-0.20(-0.47%)
Apr 11, 2003	41.80	42.50	41.80	42.16	206,400	-1.47(-3.37%)
Apr 10, 2003	43.65	43.95	43.59	43.63	54,900	-0.43(-0.98%)
Apr 09, 2003	44.20	44.50	44.00	44.06	50,000	-0.13(-0.29%)
Apr 08, 2003	44.50	44.50	44.15	44.19	65,000	-0.96(-2.13%)
Apr 07, 2003	45.15	45.94	44.80	45.15	96,300	+0.80(+1.80%)
Apr 04, 2003	44.50	44.63	44.16	44.35	62,900	-0.19(-0.43%)
Apr 03, 2003	44.70	44.85	44.50	44.54	120,200	-1.32(-2.88%)
Apr 02, 2003	45.55	45.90	45.30	45.86	115,100	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Toyota Motor Corp Ltd Ord ADR (NY: TM )

Historical Prices

Market Action

MARKET NEWS