Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.620 2.620 2.513 2.532 3,101,499 -0.10(-3.92%)
Mar 28, 2003 2.652 2.656 2.625 2.636 3,219,321 -0.02(-0.84%)
Mar 27, 2003 2.637 2.695 2.628 2.658 2,713,006 +0.01(+0.30%)
Mar 26, 2003 2.665 2.693 2.627 2.650 3,279,757 -0.02(-0.84%)
Mar 25, 2003 2.583 2.694 2.547 2.672 5,425,094 +0.09(+3.66%)
Mar 24, 2003 2.721 2.736 2.569 2.578 3,657,969 -0.18(-6.51%)
Mar 21, 2003 2.704 2.778 2.641 2.758 4,908,431 +0.07(+2.74%)
Mar 20, 2003 2.713 2.757 2.636 2.684 8,170,488 -0.06(-2.07%)
Mar 19, 2003 2.849 2.875 2.711 2.741 6,205,291 -0.10(-3.66%)
Mar 18, 2003 2.755 2.846 2.753 2.845 6,717,929 +0.09(+3.43%)
Mar 17, 2003 2.645 2.752 2.539 2.751 6,542,065 +0.11(+4.22%)
Mar 14, 2003 2.673 2.699 2.623 2.639 4,987,781 -0.01(-0.20%)
Mar 13, 2003 2.585 2.654 2.561 2.645 5,517,061 +0.11(+4.18%)
Mar 12, 2003 2.497 2.544 2.492 2.539 4,023,163 +0.03(+1.25%)
Mar 11, 2003 2.503 2.557 2.503 2.507 4,215,720 -0.01(-0.46%)
Mar 10, 2003 2.581 2.581 2.471 2.519 4,250,230 -0.06(-2.44%)
Mar 07, 2003 2.610 2.610 2.527 2.582 4,631,504 -0.00(-0.17%)
Mar 06, 2003 2.690 2.690 2.578 2.586 5,669,571 -0.10(-3.81%)
Mar 05, 2003 2.735 2.739 2.601 2.689 8,319,007 -0.06(-2.32%)
Mar 04, 2003 2.877 2.886 2.734 2.752 3,415,880 -0.14(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.