Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 19.08 19.18 18.93 18.93 919,100 +0.00(+0.00%)
Mar 28, 2002 19.08 19.18 18.93 18.93 919,100 +0.00(+0.00%)
Mar 27, 2002 18.88 18.95 18.77 18.93 1,540,700 -0.21(-1.10%)
Mar 26, 2002 19.00 19.15 18.96 19.14 1,344,700 -0.06(-0.30%)
Mar 25, 2002 19.36 19.38 19.20 19.20 486,900 -0.32(-1.62%)
Mar 22, 2002 19.47 19.60 19.42 19.52 531,300 -0.18(-0.91%)
Mar 21, 2002 19.72 19.75 19.58 19.70 468,900 -0.07(-0.34%)
Mar 20, 2002 19.86 19.89 19.74 19.76 534,600 -0.09(-0.44%)
Mar 19, 2002 19.85 19.93 19.75 19.85 966,300 +0.26(+1.33%)
Mar 18, 2002 19.48 19.62 19.43 19.59 532,400 -0.06(-0.29%)
Mar 15, 2002 19.56 19.70 19.53 19.65 7,430,000 +0.01(+0.07%)
Mar 14, 2002 19.58 19.67 19.58 19.63 857,400 +0.15(+0.79%)
Mar 13, 2002 19.38 19.53 19.38 19.48 495,200 +0.02(+0.09%)
Mar 12, 2002 19.23 19.50 19.23 19.46 670,100 +0.20(+1.02%)
Mar 11, 2002 19.10 19.28 19.05 19.27 854,300 +0.00(+0.00%)
Mar 08, 2002 19.48 19.48 19.18 19.27 507,800 -0.20(-1.03%)
Mar 07, 2002 19.25 19.47 19.16 19.47 582,800 -0.13(-0.65%)
Mar 06, 2002 19.39 19.64 19.35 19.59 493,500 +0.06(+0.31%)
Mar 05, 2002 19.58 19.67 19.48 19.53 770,400 -0.13(-0.64%)
Mar 04, 2002 19.48 19.67 19.40 19.66 988,500 +0.06(+0.31%)
Mar 01, 2002 19.38 19.60 19.36 19.60 954,100 +0.17(+0.89%)
Feb 28, 2002 19.33 19.56 19.30 19.43 793,900 -0.07(-0.34%)
Feb 27, 2002 19.45 19.54 19.36 19.49 911,900 +0.25(+1.28%)
Feb 26, 2002 19.26 19.32 19.18 19.25 733,200 -0.31(-1.60%)
Feb 25, 2002 19.50 19.60 19.37 19.56 674,900 -0.11(-0.54%)
Feb 22, 2002 19.37 19.75 19.37 19.67 593,000 +0.36(+1.86%)
Feb 21, 2002 19.33 19.59 19.31 19.31 672,600 +0.03(+0.16%)
Feb 20, 2002 19.18 19.29 19.04 19.28 954,400 +0.25(+1.30%)
Feb 19, 2002 19.09 19.18 19.03 19.03 514,900 -0.46(-2.36%)
Feb 18, 2002 19.34 19.55 19.34 19.49 550,900 +0.00(+0.00%)
Feb 15, 2002 19.34 19.55 19.34 19.49 550,900 +0.16(+0.81%)
Feb 14, 2002 19.21 19.42 19.17 19.33 494,800 -0.10(-0.51%)
Feb 13, 2002 19.55 19.56 19.36 19.43 684,700 +0.21(+1.07%)
Feb 12, 2002 19.18 19.27 19.15 19.23 447,900 +0.14(+0.73%)
Feb 11, 2002 19.02 19.09 18.96 19.09 584,700 +0.39(+2.07%)
Feb 08, 2002 18.68 18.73 18.53 18.70 543,400 +0.02(+0.09%)
Feb 07, 2002 18.70 18.90 18.66 18.68 616,900 -0.01(-0.05%)
Feb 06, 2002 18.76 18.87 18.67 18.69 769,000 -0.14(-0.76%)
Feb 05, 2002 19.09 19.12 18.79 18.84 677,900 -0.12(-0.63%)
Feb 04, 2002 18.97 19.16 18.90 18.96 563,700 +0.05(+0.25%)
Feb 01, 2002 19.05 19.05 18.84 18.91 592,400 +0.13(+0.69%)
Jan 31, 2002 18.52 18.78 18.51 18.78 642,500 +0.27(+1.44%)
Jan 30, 2002 18.25 18.51 18.25 18.51 711,300 +0.49(+2.72%)
Jan 29, 2002 18.20 18.27 18.02 18.02 1,045,600 -0.35(-1.92%)
Jan 28, 2002 18.32 18.45 18.26 18.38 999,700 -0.09(-0.49%)
Jan 25, 2002 18.51 18.58 18.47 18.47 909,100 -0.37(-1.98%)
Jan 24, 2002 18.88 18.96 18.82 18.84 621,500 +0.00(+0.00%)
Jan 23, 2002 19.12 19.12 18.84 18.84 499,000 -0.16(-0.82%)
Jan 22, 2002 18.93 19.06 18.84 19.00 420,200 +0.24(+1.30%)
Jan 21, 2002 18.73 18.93 18.72 18.75 484,900 +0.00(+0.00%)
Jan 18, 2002 18.73 18.93 18.72 18.75 484,900 -0.05(-0.25%)
Jan 17, 2002 18.65 18.86 18.58 18.80 604,600 +0.44(+2.41%)
Jan 16, 2002 18.58 18.77 17.83 18.36 505,300 -0.24(-1.31%)
Jan 15, 2002 18.53 18.72 18.47 18.60 563,500 +0.20(+1.07%)
Jan 14, 2002 18.42 18.51 18.38 18.40 674,200 -0.06(-0.31%)
Jan 11, 2002 18.51 18.58 18.41 18.46 581,300 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.