Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 24.50 24.54 24.35 24.50 4,339,780 +0.04(+0.14%)
Mar 30, 2016 24.63 24.64 24.37 24.46 4,986,458 -0.05(-0.18%)
Mar 29, 2016 24.11 24.52 24.03 24.51 3,825,230 +0.26(+1.07%)
Mar 28, 2016 24.52 24.52 24.16 24.25 3,871,584 -0.20(-0.82%)
Mar 24, 2016 24.34 24.45 24.45 24.45 3,856,000 +0.04(+0.14%)
Mar 23, 2016 24.49 24.54 24.32 24.41 4,265,472 -0.05(-0.20%)
Mar 22, 2016 24.75 24.93 24.41 24.46 6,053,516 -0.47(-1.88%)
Mar 21, 2016 24.52 25.00 24.42 24.93 5,045,532 +0.41(+1.67%)
Mar 18, 2016 24.59 24.60 24.26 24.52 7,237,294 +0.05(+0.22%)
Mar 17, 2016 23.72 24.59 23.67 24.47 6,557,090 +0.76(+3.21%)
Mar 16, 2016 23.30 23.75 23.10 23.71 6,269,278 +0.19(+0.79%)
Mar 15, 2016 23.23 23.61 22.59 23.52 5,131,918 +0.05(+0.23%)
Mar 14, 2016 23.41 23.54 23.32 23.47 2,916,366 +0.04(+0.17%)
Mar 11, 2016 23.62 23.68 23.26 23.43 4,523,678 -0.07(-0.28%)
Mar 10, 2016 23.50 23.57 23.18 23.50 5,425,244 +0.00(+0.00%)
Mar 09, 2016 23.40 23.55 23.23 23.50 4,691,236 +0.21(+0.90%)
Mar 08, 2016 23.14 23.41 22.77 23.29 6,919,306 +0.12(+0.54%)
Mar 07, 2016 22.98 23.43 22.91 23.16 5,179,664 +0.05(+0.22%)
Mar 04, 2016 23.00 23.30 22.36 23.11 8,059,598 -0.39(-1.66%)
Mar 03, 2016 23.22 23.58 23.07 23.50 4,592,288 +0.25(+1.08%)
Mar 02, 2016 23.35 23.45 23.01 23.25 6,588,232 -0.10(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.