Sierra Wireless IN (NQ: SWIR )

30.44 -0.04 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 32.61 33.29 32.21 33.09 410,261 +0.13(+0.39%)
Mar 30, 2015 33.91 33.93 32.38 32.96 518,710 -0.50(-1.49%)
Mar 27, 2015 32.81 33.84 32.51 33.46 473,878 +0.39(+1.18%)
Mar 26, 2015 32.58 33.13 31.40 33.07 467,306 +0.16(+0.49%)
Mar 25, 2015 34.71 34.71 32.70 32.91 518,046 -1.89(-5.43%)
Mar 24, 2015 34.26 35.00 34.21 34.80 345,157 +0.54(+1.58%)
Mar 23, 2015 34.65 34.82 33.88 34.26 361,200 -0.54(-1.55%)
Mar 20, 2015 34.81 34.95 33.99 34.80 553,920 +0.34(+0.99%)
Mar 19, 2015 34.54 35.20 34.25 34.46 306,911 -0.12(-0.35%)
Mar 18, 2015 34.07 34.93 33.77 34.58 361,303 +0.51(+1.50%)
Mar 17, 2015 32.50 34.21 32.30 34.07 414,365 +1.24(+3.78%)
Mar 16, 2015 32.77 33.33 32.41 32.83 600,646 -0.08(-0.24%)
Mar 13, 2015 33.70 34.24 32.37 32.91 657,934 -0.93(-2.75%)
Mar 12, 2015 34.87 34.90 33.57 33.84 438,914 -0.64(-1.86%)
Mar 11, 2015 34.00 34.53 33.52 34.48 412,462 +0.44(+1.29%)
Mar 10, 2015 34.58 34.68 33.72 34.04 501,646 -0.69(-1.99%)
Mar 09, 2015 35.33 35.55 34.30 34.73 449,443 -0.51(-1.45%)
Mar 06, 2015 35.96 36.35 34.89 35.24 562,520 -1.14(-3.13%)
Mar 05, 2015 37.04 37.19 36.00 36.38 414,394 -0.49(-1.33%)
Mar 04, 2015 36.29 37.04 35.13 36.87 446,923 +0.53(+1.46%)
Mar 03, 2015 37.90 37.90 35.88 36.34 608,494 -1.53(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.