Fireman B.V. (NQ: IFRX )

3.410 USD -0.040 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.800 3.960 3.800 3.900 88,126 +0.11(+2.90%)
Mar 30, 2021 3.690 3.850 3.630 3.790 223,029 +0.17(+4.70%)
Mar 29, 2021 4.010 4.070 3.620 3.620 521,397 -0.44(-10.84%)
Mar 26, 2021 3.960 4.120 3.890 4.060 441,700 +0.17(+4.37%)
Mar 25, 2021 4.000 4.086 3.660 3.890 709,346 -0.06(-1.52%)
Mar 24, 2021 4.260 4.340 3.900 3.950 470,667 -0.38(-8.78%)
Mar 23, 2021 4.390 4.500 4.250 4.330 138,661 -0.09(-2.04%)
Mar 22, 2021 4.500 4.600 4.200 4.420 669,957 -0.18(-3.91%)
Mar 19, 2021 4.500 4.645 4.430 4.600 187,100 +0.13(+2.91%)
Mar 18, 2021 4.650 4.710 4.390 4.470 234,178 -0.24(-5.10%)
Mar 17, 2021 4.610 4.750 4.520 4.710 202,678 +0.02(+0.43%)
Mar 16, 2021 4.800 4.800 4.640 4.690 258,704 -0.12(-2.49%)
Mar 15, 2021 4.790 4.880 4.630 4.810 161,849 +0.02(+0.42%)
Mar 12, 2021 4.820 4.860 4.590 4.790 571,800 +0.06(+1.27%)
Mar 11, 2021 4.810 4.850 4.310 4.730 1,721,901 +0.28(+6.29%)
Mar 10, 2021 4.380 4.500 4.280 4.450 240,437 +0.15(+3.49%)
Mar 09, 2021 4.000 4.340 3.990 4.300 417,255 +0.41(+10.54%)
Mar 08, 2021 3.970 4.040 3.820 3.890 273,474 -0.09(-2.26%)
Mar 05, 2021 3.900 4.010 3.550 3.980 427,200 +0.19(+5.01%)
Mar 04, 2021 4.030 4.120 3.760 3.790 599,459 -0.24(-5.96%)
Mar 03, 2021 4.320 4.320 4.000 4.030 612,371 -0.26(-6.06%)
Mar 02, 2021 4.400 4.490 4.250 4.290 582,168 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.