Gildan Activewear (NY: GIL )

30.62 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 42.13 42.50 42.11 42.50 736,800 +0.54(+1.29%)
Mar 30, 2005 42.25 42.50 41.96 41.96 505,600 -0.15(-0.36%)
Mar 29, 2005 42.27 42.50 42.11 42.11 422,400 +0.02(+0.05%)
Mar 28, 2005 43.08 43.48 42.00 42.09 614,400 -0.49(-1.15%)
Mar 24, 2005 42.36 42.95 42.35 42.58 742,400 +0.22(+0.52%)
Mar 23, 2005 42.57 42.60 42.10 42.36 156,000 -0.43(-1.00%)
Mar 22, 2005 42.90 43.10 42.60 42.79 300,800 -0.02(-0.05%)
Mar 21, 2005 42.61 42.90 42.61 42.81 199,200 +0.21(+0.49%)
Mar 18, 2005 42.29 42.85 42.22 42.60 491,200 +0.33(+0.78%)
Mar 17, 2005 42.40 42.47 42.12 42.27 348,800 -0.09(-0.21%)
Mar 16, 2005 42.80 42.80 42.20 42.36 128,000 -0.44(-1.03%)
Mar 15, 2005 43.00 43.14 42.77 42.80 172,000 -0.10(-0.23%)
Mar 14, 2005 43.00 43.01 42.85 42.90 324,000 -0.10(-0.23%)
Mar 11, 2005 42.68 43.09 42.47 43.00 494,400 +0.22(+0.51%)
Mar 10, 2005 43.70 43.70 42.50 42.78 436,800 -0.96(-2.19%)
Mar 09, 2005 43.91 44.21 43.74 43.74 723,200 -0.16(-0.36%)
Mar 08, 2005 44.30 44.70 43.70 43.90 416,800 +0.07(+0.16%)
Mar 07, 2005 43.85 44.24 43.33 43.83 532,800 +0.34(+0.78%)
Mar 04, 2005 41.34 44.55 41.15 43.49 1,022,400 +2.65(+6.49%)
Mar 03, 2005 41.00 41.04 40.35 40.84 424,000 -0.20(-0.49%)
Mar 02, 2005 40.75 41.57 40.05 41.04 2,230,400 +0.84(+2.09%)
Mar 01, 2005 39.73 40.29 39.73 40.20 591,200 +0.41(+1.03%)
Feb 28, 2005 39.07 39.90 39.07 39.79 291,200 +0.37(+0.94%)
Feb 25, 2005 39.88 40.00 39.38 39.42 244,000 -0.49(-1.23%)
Feb 24, 2005 40.10 40.15 39.70 39.91 220,800 -0.53(-1.31%)
Feb 23, 2005 40.41 40.48 40.00 40.44 1,197,600 -0.07(-0.17%)
Feb 22, 2005 39.91 40.75 39.53 40.51 298,400 +0.60(+1.50%)
Feb 18, 2005 39.70 40.05 39.70 39.91 239,200 -0.47(-1.16%)
Feb 17, 2005 40.27 40.50 40.24 40.38 146,400 +0.11(+0.27%)
Feb 16, 2005 40.34 40.40 40.08 40.27 274,400 -0.35(-0.86%)
Feb 15, 2005 40.40 40.69 40.40 40.62 117,600 +0.24(+0.59%)
Feb 14, 2005 40.30 40.58 40.15 40.38 339,200 -0.01(-0.02%)
Feb 11, 2005 39.80 40.60 39.80 40.39 440,000 +0.51(+1.28%)
Feb 10, 2005 39.80 40.20 39.80 39.88 308,000 -0.02(-0.05%)
Feb 09, 2005 40.01 40.01 39.53 39.90 628,000 -0.16(-0.40%)
Feb 08, 2005 38.58 40.06 38.32 40.06 524,800 +1.60(+4.16%)
Feb 07, 2005 38.38 38.51 38.10 38.46 441,600 +0.04(+0.10%)
Feb 04, 2005 37.57 38.73 37.42 38.42 387,200 +0.85(+2.26%)
Feb 03, 2005 37.13 37.62 37.00 37.57 607,200 +0.39(+1.05%)
Feb 02, 2005 37.02 37.33 36.83 37.18 2,240,000 +0.17(+0.46%)
Feb 01, 2005 36.57 37.02 36.35 37.01 728,000 +0.43(+1.18%)
Jan 31, 2005 35.90 36.69 35.82 36.58 1,332,000 +0.73(+2.04%)
Jan 28, 2005 35.34 36.05 35.34 35.85 215,200 +0.51(+1.44%)
Jan 27, 2005 35.59 35.60 35.26 35.34 159,200 -0.08(-0.23%)
Jan 26, 2005 35.48 35.60 35.40 35.42 176,800 -0.04(-0.11%)
Jan 25, 2005 35.64 35.64 35.29 35.46 245,600 -0.30(-0.84%)
Jan 24, 2005 35.90 35.93 35.65 35.76 133,600 -0.12(-0.33%)
Jan 21, 2005 35.20 35.93 35.20 35.88 160,000 +0.71(+2.02%)
Jan 20, 2005 34.74 35.33 34.60 35.17 225,600 +0.33(+0.95%)
Jan 19, 2005 34.27 34.94 34.23 34.84 424,800 +0.67(+1.96%)
Jan 18, 2005 34.05 34.30 33.92 34.17 265,600 +0.22(+0.65%)
Jan 14, 2005 34.00 34.13 33.77 33.95 174,400 -0.03(-0.09%)
Jan 13, 2005 34.25 34.45 33.90 33.98 150,400 -0.20(-0.59%)
Jan 12, 2005 34.30 34.64 34.18 34.18 112,000 -0.04(-0.12%)
Jan 11, 2005 34.25 34.30 33.99 34.22 138,400 +0.03(+0.09%)
Jan 10, 2005 33.46 34.21 33.46 34.19 375,200 +0.89(+2.67%)
Jan 07, 2005 33.40 33.42 33.23 33.30 303,200 -0.05(-0.15%)
Jan 06, 2005 33.65 33.65 33.20 33.35 231,200 -0.35(-1.04%)
Jan 05, 2005 33.94 33.99 33.15 33.70 486,400 -0.24(-0.71%)
Jan 04, 2005 34.00 34.07 33.81 33.94 258,400 -0.09(-0.26%)
Jan 03, 2005 34.00 34.59 34.00 34.03 176,800 +0.04(+0.12%)
Dec 31, 2004 34.00 34.24 33.94 33.99 118,400 -0.09(-0.26%)
Dec 30, 2004 33.95 34.30 33.91 34.08 202,400 +0.23(+0.68%)
Dec 29, 2004 33.40 33.97 33.40 33.85 306,400 +0.83(+2.51%)
Dec 28, 2004 33.06 33.15 32.85 33.02 81,600 -0.01(-0.03%)
Dec 27, 2004 33.11 33.46 32.92 33.03 59,200 -0.01(-0.03%)
Dec 23, 2004 32.25 33.04 32.22 33.04 156,800 +0.85(+2.64%)
Dec 22, 2004 32.30 32.30 32.07 32.19 89,600 -0.11(-0.34%)
Dec 21, 2004 32.65 32.65 32.19 32.30 173,600 -0.29(-0.89%)
Dec 20, 2004 32.40 32.59 32.29 32.59 172,800 +0.26(+0.80%)
Dec 17, 2004 32.27 32.68 32.25 32.33 215,200 -0.05(-0.15%)
Dec 16, 2004 32.54 32.54 32.03 32.38 407,200 -0.12(-0.37%)
Dec 15, 2004 32.85 33.00 32.40 32.50 340,800 -0.11(-0.34%)
Dec 14, 2004 32.50 33.17 32.48 32.61 241,600 +0.14(+0.43%)
Dec 13, 2004 32.02 32.59 32.00 32.47 536,000 +0.46(+1.44%)
Dec 10, 2004 32.35 32.35 32.01 32.01 287,200 -0.49(-1.51%)
Dec 09, 2004 32.60 32.61 32.31 32.50 153,600 -0.10(-0.31%)
Dec 08, 2004 32.30 32.74 32.25 32.60 128,000 -0.30(-0.91%)
Dec 07, 2004 33.25 33.25 32.84 32.90 161,600 -0.60(-1.79%)
Dec 06, 2004 32.83 33.78 32.60 33.50 520,800 +0.70(+2.13%)
Dec 03, 2004 33.00 33.04 32.37 32.80 1,560,800 +0.16(+0.49%)
Dec 02, 2004 34.40 34.44 32.55 32.64 1,660,800 +0.96(+3.03%)
Dec 01, 2004 31.21 31.83 31.21 31.68 204,800 +0.52(+1.67%)
Nov 30, 2004 31.03 31.25 31.03 31.16 296,800 +0.12(+0.39%)
Nov 29, 2004 30.86 31.15 30.86 31.04 123,200 +0.21(+0.68%)
Nov 26, 2004 30.47 30.83 30.46 30.83 20,800 +0.47(+1.55%)
Nov 24, 2004 30.30 30.51 30.25 30.36 618,400 +0.12(+0.40%)
Nov 23, 2004 30.22 30.25 30.08 30.24 146,400 +0.04(+0.13%)
Nov 22, 2004 30.32 30.45 30.18 30.20 240,000 -0.02(-0.07%)
Nov 19, 2004 30.25 30.48 30.20 30.22 33,600 +0.06(+0.20%)
Nov 18, 2004 30.30 30.30 29.91 30.16 508,000 -0.15(-0.49%)
Nov 17, 2004 30.47 30.60 30.26 30.31 226,400 -0.09(-0.30%)
Nov 16, 2004 30.42 30.65 30.27 30.40 287,200 -0.02(-0.07%)
Nov 15, 2004 30.24 30.59 30.05 30.42 247,200 +0.04(+0.13%)
Nov 12, 2004 30.14 30.50 30.10 30.38 168,800 +0.14(+0.46%)
Nov 11, 2004 30.49 30.49 30.15 30.24 69,600 -0.21(-0.69%)
Nov 10, 2004 30.24 30.50 30.04 30.45 156,000 +0.20(+0.66%)
Nov 09, 2004 30.38 30.38 30.06 30.25 484,800 -0.07(-0.23%)
Nov 08, 2004 30.00 30.50 30.00 30.32 239,200 +0.38(+1.27%)
Nov 05, 2004 29.55 30.03 29.55 29.94 342,400 +0.50(+1.70%)
Nov 04, 2004 29.15 29.53 29.12 29.44 243,200 +0.32(+1.10%)
Nov 03, 2004 28.82 29.20 28.82 29.12 782,400 +0.42(+1.46%)
Nov 02, 2004 28.81 29.01 28.45 28.70 267,200 -0.19(-0.66%)
Nov 01, 2004 28.73 28.89 28.65 28.89 151,200 +0.20(+0.70%)
Oct 29, 2004 29.20 29.55 28.69 28.69 858,400 -0.70(-2.38%)
Oct 28, 2004 29.20 29.54 29.20 29.39 64,000 +0.00(+0.00%)
Oct 27, 2004 29.51 29.54 29.25 29.39 128,800 +0.09(+0.31%)
Oct 26, 2004 29.42 29.42 29.25 29.30 111,200 -0.11(-0.37%)
Oct 25, 2004 29.00 29.49 29.00 29.41 132,000 +0.42(+1.45%)
Oct 22, 2004 28.97 29.09 28.87 28.99 46,400 +0.10(+0.35%)
Oct 21, 2004 29.00 29.00 28.78 28.89 76,800 -0.04(-0.14%)
Oct 20, 2004 28.80 28.96 28.71 28.93 188,800 +0.27(+0.94%)
Oct 19, 2004 28.83 28.83 28.60 28.66 64,000 -0.14(-0.49%)
Oct 18, 2004 28.70 28.95 28.70 28.80 108,000 +0.05(+0.17%)
Oct 15, 2004 28.98 28.98 28.65 28.75 35,200 +0.05(+0.17%)
Oct 14, 2004 29.10 29.10 28.70 28.70 132,800 -0.30(-1.03%)
Oct 13, 2004 28.90 29.00 28.50 29.00 228,800 +0.15(+0.52%)
Oct 12, 2004 29.15 29.15 28.85 28.85 367,200 -0.44(-1.50%)
Oct 11, 2004 29.25 29.31 29.12 29.29 108,000 +0.28(+0.97%)
Oct 08, 2004 28.74 29.35 28.74 29.01 180,000 +0.49(+1.72%)
Oct 07, 2004 28.19 28.59 28.19 28.52 172,800 +0.37(+1.31%)
Oct 06, 2004 28.12 28.22 28.10 28.15 318,400 +0.00(+0.00%)
Oct 05, 2004 27.83 28.25 27.83 28.15 218,400 +0.35(+1.26%)
Oct 04, 2004 27.94 27.94 27.66 27.80 371,200 -0.29(-1.03%)
Oct 01, 2004 28.20 28.30 28.02 28.09 396,800 -0.11(-0.39%)
Sep 30, 2004 27.63 28.42 27.63 28.20 203,200 +0.58(+2.10%)
Sep 29, 2004 27.57 27.63 27.52 27.62 72,800 +0.00(+0.00%)
Sep 28, 2004 27.50 27.67 27.50 27.62 37,600 +0.17(+0.62%)
Sep 27, 2004 27.46 27.52 27.20 27.45 129,600 -0.01(-0.04%)
Sep 24, 2004 26.97 27.48 26.97 27.46 58,400 +0.53(+1.97%)
Sep 23, 2004 27.15 27.34 26.92 26.93 44,000 -0.21(-0.77%)
Sep 22, 2004 27.54 27.60 27.14 27.14 80,000 -0.20(-0.73%)
Sep 21, 2004 26.95 27.34 26.85 27.34 88,800 +0.53(+1.98%)
Sep 20, 2004 26.66 26.90 26.66 26.81 49,600 +0.19(+0.71%)
Sep 17, 2004 26.70 26.70 26.50 26.62 76,800 -0.09(-0.34%)
Sep 16, 2004 26.79 26.99 26.54 26.71 72,000 -0.07(-0.26%)
Sep 15, 2004 26.76 26.95 26.76 26.78 32,000 +0.06(+0.22%)
Sep 14, 2004 26.84 26.97 26.71 26.72 140,000 -0.17(-0.63%)
Sep 13, 2004 26.70 27.18 26.70 26.89 44,800 -0.01(-0.04%)
Sep 10, 2004 26.79 27.23 26.66 26.90 82,400 +0.15(+0.56%)
Sep 09, 2004 27.15 27.20 26.47 26.75 191,200 +0.10(+0.38%)
Sep 08, 2004 28.15 28.15 26.20 26.65 1,192,000 -1.58(-5.60%)
Sep 07, 2004 28.25 28.37 28.23 28.23 504,800 +0.04(+0.14%)
Sep 03, 2004 27.76 28.24 27.76 28.19 20,800 +0.34(+1.22%)
Sep 02, 2004 27.75 27.95 27.75 27.85 41,600 +0.10(+0.36%)
Sep 01, 2004 27.58 27.80 27.58 27.75 152,800 +0.20(+0.73%)
Aug 31, 2004 27.74 27.74 27.52 27.55 23,200 -0.17(-0.61%)
Aug 30, 2004 27.89 27.91 27.71 27.72 105,600 -0.16(-0.57%)
Aug 27, 2004 27.91 27.97 27.77 27.88 62,400 -0.02(-0.07%)
Aug 26, 2004 27.95 28.00 27.75 27.90 86,400 -0.14(-0.50%)
Aug 25, 2004 28.32 28.40 28.00 28.04 86,400 -0.34(-1.20%)
Aug 24, 2004 28.52 28.60 28.36 28.38 44,800 -0.11(-0.39%)
Aug 23, 2004 28.70 28.70 28.40 28.49 30,400 -0.31(-1.08%)
Aug 20, 2004 28.70 28.80 28.70 28.80 6,400 +0.17(+0.59%)
Aug 19, 2004 28.62 28.76 28.51 28.63 48,800 +21.50(+301.68%)
Aug 17, 2004 7.075 7.128 7.040 7.128 3,600 +0.10(+1.39%)
Aug 16, 2004 7.065 7.085 7.030 7.030 3,400 -0.03(-0.46%)
Aug 13, 2004 7.000 7.105 7.000 7.062 13,700 +0.11(+1.62%)
Aug 12, 2004 6.968 6.978 6.938 6.950 9,100 -0.04(-0.50%)
Aug 11, 2004 7.005 7.025 6.960 6.985 8,200 -0.06(-0.92%)
Aug 10, 2004 7.050 7.060 7.030 7.050 1,600 +0.04(+0.64%)
Aug 09, 2004 7.050 7.058 6.995 7.005 8,400 -0.06(-0.85%)
Aug 06, 2004 7.065 7.103 7.060 7.065 1,800 +0.00(+0.04%)
Aug 05, 2004 7.037 7.075 7.035 7.062 3,300 +0.00(+0.00%)
Aug 04, 2004 7.000 7.175 6.910 7.062 90,000 +0.28(+4.09%)
Aug 03, 2004 6.662 6.787 6.647 6.785 16,200 +0.24(+3.67%)
Aug 02, 2004 6.607 6.610 6.525 6.545 9,700 -0.06(-0.91%)
Jul 30, 2004 6.622 6.625 6.572 6.605 24,700 -0.02(-0.38%)
Jul 29, 2004 6.630 6.638 6.605 6.630 15,000 +0.01(+0.23%)
Jul 28, 2004 6.580 6.625 6.570 6.615 18,500 +0.04(+0.57%)
Jul 27, 2004 6.550 6.577 6.535 6.577 22,000 +0.01(+0.23%)
Jul 26, 2004 6.585 6.668 6.555 6.562 14,700 -0.08(-1.24%)
Jul 23, 2004 6.920 6.920 6.620 6.645 18,300 -0.01(-0.11%)
Jul 22, 2004 6.630 6.695 6.630 6.652 11,300 +0.04(+0.60%)
Jul 21, 2004 6.673 6.673 6.600 6.612 3,500 -0.08(-1.16%)
Jul 20, 2004 6.725 6.732 6.668 6.690 29,200 -0.02(-0.37%)
Jul 19, 2004 6.692 6.725 6.673 6.715 13,600 +0.08(+1.17%)
Jul 16, 2004 6.585 6.675 6.585 6.638 8,400 +0.08(+1.26%)
Jul 15, 2004 6.685 6.685 6.550 6.555 12,700 -0.24(-3.57%)
Jul 14, 2004 6.785 6.825 6.750 6.798 5,900 +0.01(+0.18%)
Jul 13, 2004 6.770 6.800 6.705 6.785 26,400 +0.03(+0.44%)
Jul 12, 2004 6.825 6.827 6.737 6.755 11,100 -0.09(-1.39%)
Jul 09, 2004 6.822 6.875 6.812 6.850 12,900 +0.02(+0.37%)
Jul 08, 2004 6.862 6.912 6.820 6.825 18,600 -0.06(-0.91%)
Jul 07, 2004 6.938 6.938 6.888 6.888 7,100 -0.02(-0.33%)
Jul 06, 2004 7.035 7.043 6.900 6.910 32,000 -0.15(-2.16%)
Jul 02, 2004 7.168 7.168 7.062 7.062 25,300 -0.10(-1.40%)
Jul 01, 2004 7.175 7.183 7.155 7.162 43,300 -0.01(-0.17%)
Jun 30, 2004 7.050 7.235 7.050 7.175 57,100 +0.16(+2.24%)
Jun 29, 2004 6.980 7.020 6.915 7.018 14,700 +0.07(+0.93%)
Jun 28, 2004 6.850 6.963 6.782 6.952 31,000 +0.07(+0.98%)
Jun 25, 2004 6.865 6.888 6.740 6.885 32,200 +0.01(+0.18%)
Jun 24, 2004 6.838 6.872 6.768 6.872 15,100 +0.09(+1.29%)
Jun 23, 2004 6.812 6.812 6.713 6.785 13,700 -0.05(-0.77%)
Jun 22, 2004 6.875 6.880 6.838 6.838 11,500 +0.03(+0.37%)
Jun 21, 2004 6.825 6.835 6.805 6.812 8,600 -0.11(-1.52%)
Jun 18, 2004 6.822 6.947 6.822 6.918 9,600 +0.11(+1.65%)
Jun 17, 2004 6.707 6.810 6.707 6.805 16,900 +0.05(+0.78%)
Jun 16, 2004 6.660 6.765 6.647 6.753 8,800 +0.00(+0.04%)
Jun 15, 2004 6.777 6.805 6.750 6.750 4,600 -0.03(-0.37%)
Jun 14, 2004 6.963 6.963 6.775 6.775 7,900 -0.22(-3.21%)
Jun 10, 2004 7.000 7.000 7.000 7.000 100 -0.02(-0.32%)
Jun 09, 2004 7.025 7.085 6.963 7.022 18,500 +0.06(+0.86%)
Jun 08, 2004 6.938 6.975 6.875 6.963 8,500 -0.01(-0.18%)
Jun 07, 2004 6.925 6.975 6.925 6.975 16,500 +0.07(+1.09%)
Jun 04, 2004 6.930 6.975 6.900 6.900 4,600 -0.02(-0.25%)
Jun 03, 2004 7.138 7.138 6.918 6.918 10,800 -0.21(-2.91%)
Jun 02, 2004 7.218 7.225 7.125 7.125 3,500 -0.07(-1.01%)
Jun 01, 2004 7.162 7.197 7.162 7.197 10,300 +0.02(+0.31%)
May 28, 2004 7.100 7.210 7.100 7.175 42,900 +0.04(+0.56%)
May 27, 2004 7.130 7.152 7.093 7.135 7,400 +0.09(+1.28%)
May 26, 2004 7.178 7.185 7.043 7.045 8,800 -0.13(-1.78%)
May 25, 2004 7.150 7.183 7.150 7.173 10,900 +0.06(+0.84%)
May 24, 2004 7.140 7.145 7.112 7.112 3,200 -0.04(-0.59%)
May 21, 2004 7.140 7.218 7.140 7.155 4,300 -0.01(-0.14%)
May 20, 2004 7.100 7.175 7.100 7.165 4,800 +0.10(+1.42%)
May 19, 2004 7.000 7.138 7.000 7.065 26,800 +0.08(+1.18%)
May 18, 2004 6.950 6.982 6.890 6.982 6,600 +0.04(+0.65%)
May 17, 2004 6.968 7.000 6.938 6.938 2,200 -0.07(-1.00%)
May 14, 2004 7.125 7.125 6.957 7.008 7,600 -0.12(-1.65%)
May 13, 2004 7.112 7.147 7.098 7.125 8,300 +0.00(+0.07%)
May 12, 2004 7.030 7.122 6.978 7.120 16,400 +0.12(+1.68%)
May 11, 2004 6.888 7.013 6.888 7.003 10,800 +0.15(+2.11%)
May 10, 2004 6.790 6.857 6.790 6.857 50,200 +0.04(+0.66%)
May 07, 2004 6.835 6.848 6.812 6.812 26,600 -0.03(-0.37%)
May 06, 2004 6.850 6.928 6.835 6.838 21,100 -0.12(-1.76%)
May 05, 2004 7.100 7.138 6.920 6.960 142,700 -0.34(-4.72%)
May 04, 2004 7.295 7.400 7.293 7.305 12,800 +0.01(+0.21%)
May 03, 2004 7.350 7.350 7.260 7.290 17,100 -0.00(-0.03%)
Apr 30, 2004 7.320 7.320 7.280 7.293 14,600 -0.05(-0.71%)
Apr 29, 2004 7.388 7.425 7.345 7.345 10,600 -0.03(-0.34%)
Apr 28, 2004 7.550 7.562 7.370 7.370 17,400 -0.30(-3.91%)
Apr 27, 2004 7.655 7.740 7.652 7.670 9,500 +0.00(+0.07%)
Apr 26, 2004 7.678 7.678 7.645 7.665 4,000 -0.01(-0.13%)
Apr 23, 2004 7.612 7.700 7.595 7.675 15,700 +0.08(+0.99%)
Apr 22, 2004 7.400 7.600 7.400 7.600 19,800 +0.22(+2.95%)
Apr 21, 2004 7.447 7.447 7.345 7.383 10,300 -0.07(-0.91%)
Apr 20, 2004 7.460 7.500 7.450 7.450 7,100 -0.01(-0.13%)
Apr 19, 2004 7.468 7.475 7.452 7.460 9,400 -0.01(-0.10%)
Apr 16, 2004 7.450 7.535 7.450 7.468 24,800 -0.01(-0.13%)
Apr 15, 2004 7.480 7.500 7.440 7.478 8,300 -0.00(-0.03%)
Apr 14, 2004 7.463 7.525 7.425 7.480 52,000 -0.02(-0.27%)
Apr 13, 2004 7.525 7.612 7.468 7.500 17,900 -0.08(-1.12%)
Apr 12, 2004 7.612 7.625 7.582 7.585 20,900 -0.08(-0.98%)
Apr 08, 2004 7.700 7.760 7.617 7.660 9,700 -0.09(-1.16%)
Apr 07, 2004 7.963 8.027 7.600 7.750 16,700 -0.17(-2.15%)
Apr 06, 2004 7.812 7.950 7.782 7.920 17,300 +0.13(+1.70%)
Apr 05, 2004 7.497 7.787 7.497 7.787 21,700 +0.29(+3.87%)
Apr 02, 2004 7.600 7.600 7.340 7.497 25,500 -0.16(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.