Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	42.13	42.50	42.11	42.50	736,800	+0.54(+1.29%)
Mar 30, 2005	42.25	42.50	41.96	41.96	505,600	-0.15(-0.36%)
Mar 29, 2005	42.27	42.50	42.11	42.11	422,400	+0.02(+0.05%)
Mar 28, 2005	43.08	43.48	42.00	42.09	614,400	-0.49(-1.15%)
Mar 24, 2005	42.36	42.95	42.35	42.58	742,400	+0.22(+0.52%)
Mar 23, 2005	42.57	42.60	42.10	42.36	156,000	-0.43(-1.00%)
Mar 22, 2005	42.90	43.10	42.60	42.79	300,800	-0.02(-0.05%)
Mar 21, 2005	42.61	42.90	42.61	42.81	199,200	+0.21(+0.49%)
Mar 18, 2005	42.29	42.85	42.22	42.60	491,200	+0.33(+0.78%)
Mar 17, 2005	42.40	42.47	42.12	42.27	348,800	-0.09(-0.21%)
Mar 16, 2005	42.80	42.80	42.20	42.36	128,000	-0.44(-1.03%)
Mar 15, 2005	43.00	43.14	42.77	42.80	172,000	-0.10(-0.23%)
Mar 14, 2005	43.00	43.01	42.85	42.90	324,000	-0.10(-0.23%)
Mar 11, 2005	42.68	43.09	42.47	43.00	494,400	+0.22(+0.51%)
Mar 10, 2005	43.70	43.70	42.50	42.78	436,800	-0.96(-2.19%)
Mar 09, 2005	43.91	44.21	43.74	43.74	723,200	-0.16(-0.36%)
Mar 08, 2005	44.30	44.70	43.70	43.90	416,800	+0.07(+0.16%)
Mar 07, 2005	43.85	44.24	43.33	43.83	532,800	+0.34(+0.78%)
Mar 04, 2005	41.34	44.55	41.15	43.49	1,022,400	+2.65(+6.49%)
Mar 03, 2005	41.00	41.04	40.35	40.84	424,000	-0.20(-0.49%)
Mar 02, 2005	40.75	41.57	40.05	41.04	2,230,400	+0.84(+2.09%)
Mar 01, 2005	39.73	40.29	39.73	40.20	591,200	+0.41(+1.03%)
Feb 28, 2005	39.07	39.90	39.07	39.79	291,200	+0.37(+0.94%)
Feb 25, 2005	39.88	40.00	39.38	39.42	244,000	-0.49(-1.23%)
Feb 24, 2005	40.10	40.15	39.70	39.91	220,800	-0.53(-1.31%)
Feb 23, 2005	40.41	40.48	40.00	40.44	1,197,600	-0.07(-0.17%)
Feb 22, 2005	39.91	40.75	39.53	40.51	298,400	+0.60(+1.50%)
Feb 18, 2005	39.70	40.05	39.70	39.91	239,200	-0.47(-1.16%)
Feb 17, 2005	40.27	40.50	40.24	40.38	146,400	+0.11(+0.27%)
Feb 16, 2005	40.34	40.40	40.08	40.27	274,400	-0.35(-0.86%)
Feb 15, 2005	40.40	40.69	40.40	40.62	117,600	+0.24(+0.59%)
Feb 14, 2005	40.30	40.58	40.15	40.38	339,200	-0.01(-0.02%)
Feb 11, 2005	39.80	40.60	39.80	40.39	440,000	+0.51(+1.28%)
Feb 10, 2005	39.80	40.20	39.80	39.88	308,000	-0.02(-0.05%)
Feb 09, 2005	40.01	40.01	39.53	39.90	628,000	-0.16(-0.40%)
Feb 08, 2005	38.58	40.06	38.32	40.06	524,800	+1.60(+4.16%)
Feb 07, 2005	38.38	38.51	38.10	38.46	441,600	+0.04(+0.10%)
Feb 04, 2005	37.57	38.73	37.42	38.42	387,200	+0.85(+2.26%)
Feb 03, 2005	37.13	37.62	37.00	37.57	607,200	+0.39(+1.05%)
Feb 02, 2005	37.02	37.33	36.83	37.18	2,240,000	+0.17(+0.46%)
Feb 01, 2005	36.57	37.02	36.35	37.01	728,000	+0.43(+1.18%)
Jan 31, 2005	35.90	36.69	35.82	36.58	1,332,000	+0.73(+2.04%)
Jan 28, 2005	35.34	36.05	35.34	35.85	215,200	+0.51(+1.44%)
Jan 27, 2005	35.59	35.60	35.26	35.34	159,200	-0.08(-0.23%)
Jan 26, 2005	35.48	35.60	35.40	35.42	176,800	-0.04(-0.11%)
Jan 25, 2005	35.64	35.64	35.29	35.46	245,600	-0.30(-0.84%)
Jan 24, 2005	35.90	35.93	35.65	35.76	133,600	-0.12(-0.33%)
Jan 21, 2005	35.20	35.93	35.20	35.88	160,000	+0.71(+2.02%)
Jan 20, 2005	34.74	35.33	34.60	35.17	225,600	+0.33(+0.95%)
Jan 19, 2005	34.27	34.94	34.23	34.84	424,800	+0.67(+1.96%)
Jan 18, 2005	34.05	34.30	33.92	34.17	265,600	+0.22(+0.65%)
Jan 14, 2005	34.00	34.13	33.77	33.95	174,400	-0.03(-0.09%)
Jan 13, 2005	34.25	34.45	33.90	33.98	150,400	-0.20(-0.59%)
Jan 12, 2005	34.30	34.64	34.18	34.18	112,000	-0.04(-0.12%)
Jan 11, 2005	34.25	34.30	33.99	34.22	138,400	+0.03(+0.09%)
Jan 10, 2005	33.46	34.21	33.46	34.19	375,200	+0.89(+2.67%)
Jan 07, 2005	33.40	33.42	33.23	33.30	303,200	-0.05(-0.15%)
Jan 06, 2005	33.65	33.65	33.20	33.35	231,200	-0.35(-1.04%)
Jan 05, 2005	33.94	33.99	33.15	33.70	486,400	-0.24(-0.71%)
Jan 04, 2005	34.00	34.07	33.81	33.94	258,400	-0.09(-0.26%)
Jan 03, 2005	34.00	34.59	34.00	34.03	176,800	+0.04(+0.12%)
Dec 31, 2004	34.00	34.24	33.94	33.99	118,400	-0.09(-0.26%)
Dec 30, 2004	33.95	34.30	33.91	34.08	202,400	+0.23(+0.68%)
Dec 29, 2004	33.40	33.97	33.40	33.85	306,400	+0.83(+2.51%)
Dec 28, 2004	33.06	33.15	32.85	33.02	81,600	-0.01(-0.03%)
Dec 27, 2004	33.11	33.46	32.92	33.03	59,200	-0.01(-0.03%)
Dec 23, 2004	32.25	33.04	32.22	33.04	156,800	+0.85(+2.64%)
Dec 22, 2004	32.30	32.30	32.07	32.19	89,600	-0.11(-0.34%)
Dec 21, 2004	32.65	32.65	32.19	32.30	173,600	-0.29(-0.89%)
Dec 20, 2004	32.40	32.59	32.29	32.59	172,800	+0.26(+0.80%)
Dec 17, 2004	32.27	32.68	32.25	32.33	215,200	-0.05(-0.15%)
Dec 16, 2004	32.54	32.54	32.03	32.38	407,200	-0.12(-0.37%)
Dec 15, 2004	32.85	33.00	32.40	32.50	340,800	-0.11(-0.34%)
Dec 14, 2004	32.50	33.17	32.48	32.61	241,600	+0.14(+0.43%)
Dec 13, 2004	32.02	32.59	32.00	32.47	536,000	+0.46(+1.44%)
Dec 10, 2004	32.35	32.35	32.01	32.01	287,200	-0.49(-1.51%)
Dec 09, 2004	32.60	32.61	32.31	32.50	153,600	-0.10(-0.31%)
Dec 08, 2004	32.30	32.74	32.25	32.60	128,000	-0.30(-0.91%)
Dec 07, 2004	33.25	33.25	32.84	32.90	161,600	-0.60(-1.79%)
Dec 06, 2004	32.83	33.78	32.60	33.50	520,800	+0.70(+2.13%)
Dec 03, 2004	33.00	33.04	32.37	32.80	1,560,800	+0.16(+0.49%)
Dec 02, 2004	34.40	34.44	32.55	32.64	1,660,800	+0.96(+3.03%)
Dec 01, 2004	31.21	31.83	31.21	31.68	204,800	+0.52(+1.67%)
Nov 30, 2004	31.03	31.25	31.03	31.16	296,800	+0.12(+0.39%)
Nov 29, 2004	30.86	31.15	30.86	31.04	123,200	+0.21(+0.68%)
Nov 26, 2004	30.47	30.83	30.46	30.83	20,800	+0.47(+1.55%)
Nov 24, 2004	30.30	30.51	30.25	30.36	618,400	+0.12(+0.40%)
Nov 23, 2004	30.22	30.25	30.08	30.24	146,400	+0.04(+0.13%)
Nov 22, 2004	30.32	30.45	30.18	30.20	240,000	-0.02(-0.07%)
Nov 19, 2004	30.25	30.48	30.20	30.22	33,600	+0.06(+0.20%)
Nov 18, 2004	30.30	30.30	29.91	30.16	508,000	-0.15(-0.49%)
Nov 17, 2004	30.47	30.60	30.26	30.31	226,400	-0.09(-0.30%)
Nov 16, 2004	30.42	30.65	30.27	30.40	287,200	-0.02(-0.07%)
Nov 15, 2004	30.24	30.59	30.05	30.42	247,200	+0.04(+0.13%)
Nov 12, 2004	30.14	30.50	30.10	30.38	168,800	+0.14(+0.46%)
Nov 11, 2004	30.49	30.49	30.15	30.24	69,600	-0.21(-0.69%)
Nov 10, 2004	30.24	30.50	30.04	30.45	156,000	+0.20(+0.66%)
Nov 09, 2004	30.38	30.38	30.06	30.25	484,800	-0.07(-0.23%)
Nov 08, 2004	30.00	30.50	30.00	30.32	239,200	+0.38(+1.27%)
Nov 05, 2004	29.55	30.03	29.55	29.94	342,400	+0.50(+1.70%)
Nov 04, 2004	29.15	29.53	29.12	29.44	243,200	+0.32(+1.10%)
Nov 03, 2004	28.82	29.20	28.82	29.12	782,400	+0.42(+1.46%)
Nov 02, 2004	28.81	29.01	28.45	28.70	267,200	-0.19(-0.66%)
Nov 01, 2004	28.73	28.89	28.65	28.89	151,200	+0.20(+0.70%)
Oct 29, 2004	29.20	29.55	28.69	28.69	858,400	-0.70(-2.38%)
Oct 28, 2004	29.20	29.54	29.20	29.39	64,000	+0.00(+0.00%)
Oct 27, 2004	29.51	29.54	29.25	29.39	128,800	+0.09(+0.31%)
Oct 26, 2004	29.42	29.42	29.25	29.30	111,200	-0.11(-0.37%)
Oct 25, 2004	29.00	29.49	29.00	29.41	132,000	+0.42(+1.45%)
Oct 22, 2004	28.97	29.09	28.87	28.99	46,400	+0.10(+0.35%)
Oct 21, 2004	29.00	29.00	28.78	28.89	76,800	-0.04(-0.14%)
Oct 20, 2004	28.80	28.96	28.71	28.93	188,800	+0.27(+0.94%)
Oct 19, 2004	28.83	28.83	28.60	28.66	64,000	-0.14(-0.49%)
Oct 18, 2004	28.70	28.95	28.70	28.80	108,000	+0.05(+0.17%)
Oct 15, 2004	28.98	28.98	28.65	28.75	35,200	+0.05(+0.17%)
Oct 14, 2004	29.10	29.10	28.70	28.70	132,800	-0.30(-1.03%)
Oct 13, 2004	28.90	29.00	28.50	29.00	228,800	+0.15(+0.52%)
Oct 12, 2004	29.15	29.15	28.85	28.85	367,200	-0.44(-1.50%)
Oct 11, 2004	29.25	29.31	29.12	29.29	108,000	+0.28(+0.97%)
Oct 08, 2004	28.74	29.35	28.74	29.01	180,000	+0.49(+1.72%)
Oct 07, 2004	28.19	28.59	28.19	28.52	172,800	+0.37(+1.31%)
Oct 06, 2004	28.12	28.22	28.10	28.15	318,400	+0.00(+0.00%)
Oct 05, 2004	27.83	28.25	27.83	28.15	218,400	+0.35(+1.26%)
Oct 04, 2004	27.94	27.94	27.66	27.80	371,200	-0.29(-1.03%)
Oct 01, 2004	28.20	28.30	28.02	28.09	396,800	-0.11(-0.39%)
Sep 30, 2004	27.63	28.42	27.63	28.20	203,200	+0.58(+2.10%)
Sep 29, 2004	27.57	27.63	27.52	27.62	72,800	+0.00(+0.00%)
Sep 28, 2004	27.50	27.67	27.50	27.62	37,600	+0.17(+0.62%)
Sep 27, 2004	27.46	27.52	27.20	27.45	129,600	-0.01(-0.04%)
Sep 24, 2004	26.97	27.48	26.97	27.46	58,400	+0.53(+1.97%)
Sep 23, 2004	27.15	27.34	26.92	26.93	44,000	-0.21(-0.77%)
Sep 22, 2004	27.54	27.60	27.14	27.14	80,000	-0.20(-0.73%)
Sep 21, 2004	26.95	27.34	26.85	27.34	88,800	+0.53(+1.98%)
Sep 20, 2004	26.66	26.90	26.66	26.81	49,600	+0.19(+0.71%)
Sep 17, 2004	26.70	26.70	26.50	26.62	76,800	-0.09(-0.34%)
Sep 16, 2004	26.79	26.99	26.54	26.71	72,000	-0.07(-0.26%)
Sep 15, 2004	26.76	26.95	26.76	26.78	32,000	+0.06(+0.22%)
Sep 14, 2004	26.84	26.97	26.71	26.72	140,000	-0.17(-0.63%)
Sep 13, 2004	26.70	27.18	26.70	26.89	44,800	-0.01(-0.04%)
Sep 10, 2004	26.79	27.23	26.66	26.90	82,400	+0.15(+0.56%)
Sep 09, 2004	27.15	27.20	26.47	26.75	191,200	+0.10(+0.38%)
Sep 08, 2004	28.15	28.15	26.20	26.65	1,192,000	-1.58(-5.60%)
Sep 07, 2004	28.25	28.37	28.23	28.23	504,800	+0.04(+0.14%)
Sep 03, 2004	27.76	28.24	27.76	28.19	20,800	+0.34(+1.22%)
Sep 02, 2004	27.75	27.95	27.75	27.85	41,600	+0.10(+0.36%)
Sep 01, 2004	27.58	27.80	27.58	27.75	152,800	+0.20(+0.73%)
Aug 31, 2004	27.74	27.74	27.52	27.55	23,200	-0.17(-0.61%)
Aug 30, 2004	27.89	27.91	27.71	27.72	105,600	-0.16(-0.57%)
Aug 27, 2004	27.91	27.97	27.77	27.88	62,400	-0.02(-0.07%)
Aug 26, 2004	27.95	28.00	27.75	27.90	86,400	-0.14(-0.50%)
Aug 25, 2004	28.32	28.40	28.00	28.04	86,400	-0.34(-1.20%)
Aug 24, 2004	28.52	28.60	28.36	28.38	44,800	-0.11(-0.39%)
Aug 23, 2004	28.70	28.70	28.40	28.49	30,400	-0.31(-1.08%)
Aug 20, 2004	28.70	28.80	28.70	28.80	6,400	+0.17(+0.59%)
Aug 19, 2004	28.62	28.76	28.51	28.63	48,800	+21.50(+301.68%)
Aug 17, 2004	7.075	7.128	7.040	7.128	3,600	+0.10(+1.39%)
Aug 16, 2004	7.065	7.085	7.030	7.030	3,400	-0.03(-0.46%)
Aug 13, 2004	7.000	7.105	7.000	7.062	13,700	+0.11(+1.62%)
Aug 12, 2004	6.968	6.978	6.938	6.950	9,100	-0.04(-0.50%)
Aug 11, 2004	7.005	7.025	6.960	6.985	8,200	-0.06(-0.92%)
Aug 10, 2004	7.050	7.060	7.030	7.050	1,600	+0.04(+0.64%)
Aug 09, 2004	7.050	7.058	6.995	7.005	8,400	-0.06(-0.85%)
Aug 06, 2004	7.065	7.103	7.060	7.065	1,800	+0.00(+0.04%)
Aug 05, 2004	7.037	7.075	7.035	7.062	3,300	+0.00(+0.00%)
Aug 04, 2004	7.000	7.175	6.910	7.062	90,000	+0.28(+4.09%)
Aug 03, 2004	6.662	6.787	6.647	6.785	16,200	+0.24(+3.67%)
Aug 02, 2004	6.607	6.610	6.525	6.545	9,700	-0.06(-0.91%)
Jul 30, 2004	6.622	6.625	6.572	6.605	24,700	-0.02(-0.38%)
Jul 29, 2004	6.630	6.638	6.605	6.630	15,000	+0.01(+0.23%)
Jul 28, 2004	6.580	6.625	6.570	6.615	18,500	+0.04(+0.57%)
Jul 27, 2004	6.550	6.577	6.535	6.577	22,000	+0.01(+0.23%)
Jul 26, 2004	6.585	6.668	6.555	6.562	14,700	-0.08(-1.24%)
Jul 23, 2004	6.920	6.920	6.620	6.645	18,300	-0.01(-0.11%)
Jul 22, 2004	6.630	6.695	6.630	6.652	11,300	+0.04(+0.60%)
Jul 21, 2004	6.673	6.673	6.600	6.612	3,500	-0.08(-1.16%)
Jul 20, 2004	6.725	6.732	6.668	6.690	29,200	-0.02(-0.37%)
Jul 19, 2004	6.692	6.725	6.673	6.715	13,600	+0.08(+1.17%)
Jul 16, 2004	6.585	6.675	6.585	6.638	8,400	+0.08(+1.26%)
Jul 15, 2004	6.685	6.685	6.550	6.555	12,700	-0.24(-3.57%)
Jul 14, 2004	6.785	6.825	6.750	6.798	5,900	+0.01(+0.18%)
Jul 13, 2004	6.770	6.800	6.705	6.785	26,400	+0.03(+0.44%)
Jul 12, 2004	6.825	6.827	6.737	6.755	11,100	-0.09(-1.39%)
Jul 09, 2004	6.822	6.875	6.812	6.850	12,900	+0.02(+0.37%)
Jul 08, 2004	6.862	6.912	6.820	6.825	18,600	-0.06(-0.91%)
Jul 07, 2004	6.938	6.938	6.888	6.888	7,100	-0.02(-0.33%)
Jul 06, 2004	7.035	7.043	6.900	6.910	32,000	-0.15(-2.16%)
Jul 02, 2004	7.168	7.168	7.062	7.062	25,300	-0.10(-1.40%)
Jul 01, 2004	7.175	7.183	7.155	7.162	43,300	-0.01(-0.17%)
Jun 30, 2004	7.050	7.235	7.050	7.175	57,100	+0.16(+2.24%)
Jun 29, 2004	6.980	7.020	6.915	7.018	14,700	+0.07(+0.93%)
Jun 28, 2004	6.850	6.963	6.782	6.952	31,000	+0.07(+0.98%)
Jun 25, 2004	6.865	6.888	6.740	6.885	32,200	+0.01(+0.18%)
Jun 24, 2004	6.838	6.872	6.768	6.872	15,100	+0.09(+1.29%)
Jun 23, 2004	6.812	6.812	6.713	6.785	13,700	-0.05(-0.77%)
Jun 22, 2004	6.875	6.880	6.838	6.838	11,500	+0.03(+0.37%)
Jun 21, 2004	6.825	6.835	6.805	6.812	8,600	-0.11(-1.52%)
Jun 18, 2004	6.822	6.947	6.822	6.918	9,600	+0.11(+1.65%)
Jun 17, 2004	6.707	6.810	6.707	6.805	16,900	+0.05(+0.78%)
Jun 16, 2004	6.660	6.765	6.647	6.753	8,800	+0.00(+0.04%)
Jun 15, 2004	6.777	6.805	6.750	6.750	4,600	-0.03(-0.37%)
Jun 14, 2004	6.963	6.963	6.775	6.775	7,900	-0.22(-3.21%)
Jun 10, 2004	7.000	7.000	7.000	7.000	100	-0.02(-0.32%)
Jun 09, 2004	7.025	7.085	6.963	7.022	18,500	+0.06(+0.86%)
Jun 08, 2004	6.938	6.975	6.875	6.963	8,500	-0.01(-0.18%)
Jun 07, 2004	6.925	6.975	6.925	6.975	16,500	+0.07(+1.09%)
Jun 04, 2004	6.930	6.975	6.900	6.900	4,600	-0.02(-0.25%)
Jun 03, 2004	7.138	7.138	6.918	6.918	10,800	-0.21(-2.91%)
Jun 02, 2004	7.218	7.225	7.125	7.125	3,500	-0.07(-1.01%)
Jun 01, 2004	7.162	7.197	7.162	7.197	10,300	+0.02(+0.31%)
May 28, 2004	7.100	7.210	7.100	7.175	42,900	+0.04(+0.56%)
May 27, 2004	7.130	7.152	7.093	7.135	7,400	+0.09(+1.28%)
May 26, 2004	7.178	7.185	7.043	7.045	8,800	-0.13(-1.78%)
May 25, 2004	7.150	7.183	7.150	7.173	10,900	+0.06(+0.84%)
May 24, 2004	7.140	7.145	7.112	7.112	3,200	-0.04(-0.59%)
May 21, 2004	7.140	7.218	7.140	7.155	4,300	-0.01(-0.14%)
May 20, 2004	7.100	7.175	7.100	7.165	4,800	+0.10(+1.42%)
May 19, 2004	7.000	7.138	7.000	7.065	26,800	+0.08(+1.18%)
May 18, 2004	6.950	6.982	6.890	6.982	6,600	+0.04(+0.65%)
May 17, 2004	6.968	7.000	6.938	6.938	2,200	-0.07(-1.00%)
May 14, 2004	7.125	7.125	6.957	7.008	7,600	-0.12(-1.65%)
May 13, 2004	7.112	7.147	7.098	7.125	8,300	+0.00(+0.07%)
May 12, 2004	7.030	7.122	6.978	7.120	16,400	+0.12(+1.68%)
May 11, 2004	6.888	7.013	6.888	7.003	10,800	+0.15(+2.11%)
May 10, 2004	6.790	6.857	6.790	6.857	50,200	+0.04(+0.66%)
May 07, 2004	6.835	6.848	6.812	6.812	26,600	-0.03(-0.37%)
May 06, 2004	6.850	6.928	6.835	6.838	21,100	-0.12(-1.76%)
May 05, 2004	7.100	7.138	6.920	6.960	142,700	-0.34(-4.72%)
May 04, 2004	7.295	7.400	7.293	7.305	12,800	+0.01(+0.21%)
May 03, 2004	7.350	7.350	7.260	7.290	17,100	-0.00(-0.03%)
Apr 30, 2004	7.320	7.320	7.280	7.293	14,600	-0.05(-0.71%)
Apr 29, 2004	7.388	7.425	7.345	7.345	10,600	-0.03(-0.34%)
Apr 28, 2004	7.550	7.562	7.370	7.370	17,400	-0.30(-3.91%)
Apr 27, 2004	7.655	7.740	7.652	7.670	9,500	+0.00(+0.07%)
Apr 26, 2004	7.678	7.678	7.645	7.665	4,000	-0.01(-0.13%)
Apr 23, 2004	7.612	7.700	7.595	7.675	15,700	+0.08(+0.99%)
Apr 22, 2004	7.400	7.600	7.400	7.600	19,800	+0.22(+2.95%)
Apr 21, 2004	7.447	7.447	7.345	7.383	10,300	-0.07(-0.91%)
Apr 20, 2004	7.460	7.500	7.450	7.450	7,100	-0.01(-0.13%)
Apr 19, 2004	7.468	7.475	7.452	7.460	9,400	-0.01(-0.10%)
Apr 16, 2004	7.450	7.535	7.450	7.468	24,800	-0.01(-0.13%)
Apr 15, 2004	7.480	7.500	7.440	7.478	8,300	-0.00(-0.03%)
Apr 14, 2004	7.463	7.525	7.425	7.480	52,000	-0.02(-0.27%)
Apr 13, 2004	7.525	7.612	7.468	7.500	17,900	-0.08(-1.12%)
Apr 12, 2004	7.612	7.625	7.582	7.585	20,900	-0.08(-0.98%)
Apr 08, 2004	7.700	7.760	7.617	7.660	9,700	-0.09(-1.16%)
Apr 07, 2004	7.963	8.027	7.600	7.750	16,700	-0.17(-2.15%)
Apr 06, 2004	7.812	7.950	7.782	7.920	17,300	+0.13(+1.70%)
Apr 05, 2004	7.497	7.787	7.497	7.787	21,700	+0.29(+3.87%)
Apr 02, 2004	7.600	7.600	7.340	7.497	25,500	-0.16(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Gildan Activewear (NY: GIL )

Historical Prices

Market Action

MARKET NEWS