Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 28.58 28.58 28.35 28.47 964,660 -0.04(-0.15%)
Mar 30, 2004 28.52 28.55 28.38 28.51 865,588 -0.01(-0.02%)
Mar 29, 2004 28.40 28.60 28.29 28.52 676,023 +0.06(+0.20%)
Mar 26, 2004 28.42 28.56 28.35 28.46 816,375 +0.04(+0.15%)
Mar 25, 2004 28.50 28.54 28.30 28.42 678,289 +0.02(+0.09%)
Mar 24, 2004 28.45 28.63 28.32 28.40 837,258 -0.01(-0.02%)
Mar 23, 2004 28.58 28.63 28.39 28.40 781,247 -0.13(-0.45%)
Mar 22, 2004 28.76 28.80 28.45 28.53 833,373 -0.31(-1.07%)
Mar 19, 2004 28.85 29.00 28.73 28.84 731,387 -0.01(-0.02%)
Mar 18, 2004 28.94 29.09 28.66 28.85 858,950 -0.09(-0.32%)
Mar 17, 2004 28.69 29.04 28.69 28.94 1,321,774 +0.28(+0.99%)
Mar 16, 2004 28.61 28.76 28.45 28.66 866,721 +0.18(+0.63%)
Mar 15, 2004 28.57 28.60 28.37 28.48 669,709 -0.09(-0.32%)
Mar 12, 2004 28.42 28.57 28.21 28.57 827,383 +0.25(+0.87%)
Mar 11, 2004 28.78 28.79 28.32 28.32 1,494,989 -0.46(-1.59%)
Mar 10, 2004 29.19 29.19 28.74 28.78 603,985 -0.28(-0.98%)
Mar 09, 2004 29.32 29.32 29.03 29.06 1,036,698 -0.25(-0.84%)
Mar 08, 2004 29.37 29.60 29.16 29.31 6,023,016 -0.41(-1.39%)
Mar 05, 2004 29.62 29.79 29.58 29.73 1,527,203 +0.08(+0.27%)
Mar 04, 2004 29.41 29.65 29.34 29.64 1,766,628 +0.22(+0.73%)
Mar 03, 2004 29.43 29.51 29.30 29.43 1,094,976 -0.10(-0.33%)
Mar 02, 2004 29.54 29.67 29.36 29.53 1,084,615 -0.05(-0.17%)
Mar 01, 2004 29.28 29.70 29.25 29.58 1,527,851 +0.30(+1.01%)
Feb 27, 2004 28.84 29.31 28.79 29.28 1,926,245 +0.46(+1.61%)
Feb 26, 2004 28.63 28.83 28.56 28.82 1,885,126 +0.19(+0.67%)
Feb 25, 2004 28.62 28.72 28.56 28.63 818,318 +0.07(+0.26%)
Feb 24, 2004 28.64 28.72 28.48 28.55 1,015,653 -0.05(-0.17%)
Feb 23, 2004 28.59 28.79 28.51 28.60 778,980 +0.03(+0.11%)
Feb 20, 2004 28.84 28.84 28.51 28.57 1,562,332 -0.25(-0.86%)
Feb 19, 2004 28.85 28.93 28.58 28.82 1,306,395 +0.09(+0.32%)
Feb 18, 2004 28.76 28.86 28.64 28.72 1,776,503 -0.03(-0.11%)
Feb 17, 2004 28.79 28.94 28.72 28.76 613,050 +0.13(+0.45%)
Feb 13, 2004 28.71 28.84 28.57 28.63 1,144,512 -0.10(-0.34%)
Feb 12, 2004 28.97 28.97 28.64 28.72 1,250,869 -0.25(-0.87%)
Feb 11, 2004 28.91 28.98 28.69 28.98 1,403,201 +0.07(+0.23%)
Feb 10, 2004 28.57 28.94 28.51 28.91 1,515,062 +0.12(+0.43%)
Feb 09, 2004 28.59 28.79 28.45 28.79 1,405,143 +0.20(+0.69%)
Feb 06, 2004 28.62 28.66 28.51 28.59 1,712,397 +0.10(+0.35%)
Feb 05, 2004 28.64 28.66 28.48 28.49 1,941,624 -0.12(-0.41%)
Feb 04, 2004 28.57 28.69 28.42 28.61 9,899,951 -0.78(-2.65%)
Feb 03, 2004 29.66 29.76 29.38 29.39 1,494,827 -0.24(-0.81%)
Feb 02, 2004 29.83 29.83 29.53 29.63 1,429,102 -0.20(-0.68%)
Jan 30, 2004 29.77 29.83 29.53 29.83 830,945 +0.06(+0.19%)
Jan 29, 2004 29.58 29.86 29.51 29.77 1,112,459 +0.20(+0.69%)
Jan 28, 2004 29.16 29.73 29.13 29.57 1,521,861 +0.44(+1.53%)
Jan 27, 2004 29.15 29.15 28.89 29.13 926,617 +0.02(+0.08%)
Jan 26, 2004 29.28 29.32 28.99 29.10 997,198 -0.25(-0.86%)
Jan 23, 2004 29.37 29.60 29.26 29.35 767,001 -0.01(-0.02%)
Jan 22, 2004 29.18 29.56 29.04 29.36 1,034,593 +0.12(+0.42%)
Jan 21, 2004 28.69 29.31 28.60 29.24 1,067,294 +0.59(+2.05%)
Jan 20, 2004 28.54 28.72 28.46 28.65 599,614 +0.17(+0.61%)
Jan 16, 2004 28.50 28.52 28.34 28.48 668,900 +0.07(+0.26%)
Jan 15, 2004 28.42 28.50 28.29 28.40 845,190 +0.02(+0.09%)
Jan 14, 2004 28.14 28.41 28.14 28.38 602,366 +0.23(+0.83%)
Jan 13, 2004 28.23 28.29 28.05 28.14 608,679 +0.01(+0.04%)
Jan 12, 2004 28.05 28.19 28.04 28.13 593,624 +0.09(+0.31%)
Jan 09, 2004 28.07 28.16 27.92 28.05 882,585 -0.09(-0.31%)
Jan 08, 2004 28.11 28.22 28.09 28.13 878,376 -0.01(-0.02%)
Jan 07, 2004 27.86 28.23 27.79 28.14 729,930 +0.30(+1.06%)
Jan 06, 2004 28.09 28.09 27.74 27.84 975,830 -0.25(-0.90%)
Jan 05, 2004 28.43 28.43 27.99 28.09 729,768 -0.20(-0.70%)
Jan 02, 2004 28.52 28.67 28.24 28.29 821,232 -0.12(-0.43%)
Dec 31, 2003 28.51 28.52 28.28 28.42 842,762 -0.05(-0.17%)
Dec 30, 2003 28.22 28.46 28.14 28.46 839,524 +0.24(+0.85%)
Dec 29, 2003 28.07 28.27 28.08 28.22 685,574 +0.15(+0.55%)
Dec 26, 2003 28.15 28.26 28.05 28.07 308,872 -0.02(-0.09%)
Dec 24, 2003 28.13 28.19 28.08 28.09 248,975 -0.02(-0.09%)
Dec 23, 2003 28.14 28.23 28.02 28.12 676,508 +0.03(+0.11%)
Dec 22, 2003 27.99 28.09 27.88 28.09 500,865 +0.11(+0.40%)
Dec 19, 2003 27.80 27.98 27.80 27.98 1,183,849 +0.19(+0.69%)
Dec 18, 2003 27.73 27.79 27.66 27.79 716,655 +0.06(+0.20%)
Dec 17, 2003 27.65 27.73 27.50 27.73 744,823 +0.15(+0.54%)
Dec 16, 2003 27.67 27.79 27.49 27.58 564,809 -0.05(-0.18%)
Dec 15, 2003 27.65 27.71 27.52 27.63 840,820 +0.18(+0.65%)
Dec 12, 2003 27.55 27.65 27.48 27.45 616,612 -0.17(-0.60%)
Dec 11, 2003 27.44 27.71 27.44 27.62 579,055 +0.28(+1.02%)
Dec 10, 2003 27.48 27.61 27.34 27.34 727,340 -0.06(-0.23%)
Dec 09, 2003 27.75 27.75 27.28 27.40 1,835,266 -0.25(-0.89%)
Dec 08, 2003 27.26 27.72 27.26 27.65 1,167,014 -0.04(-0.16%)
Dec 05, 2003 27.82 28.13 27.77 27.69 1,381,832 -0.17(-0.60%)
Dec 04, 2003 27.64 27.90 27.64 27.86 808,443 +0.08(+0.29%)
Dec 03, 2003 27.67 27.87 27.66 27.78 662,748 +0.11(+0.38%)
Dec 02, 2003 27.66 27.72 27.61 27.67 751,946 -0.03(-0.11%)
Dec 01, 2003 27.22 27.71 27.22 27.71 853,123 +0.44(+1.63%)
Nov 28, 2003 27.27 27.32 27.21 27.26 257,231 +0.04(+0.14%)
Nov 26, 2003 27.21 27.33 27.09 27.22 485,648 +0.12(+0.43%)
Nov 25, 2003 26.92 27.20 26.92 27.11 533,242 +0.10(+0.37%)
Nov 24, 2003 26.83 27.07 26.82 27.01 794,359 +0.20(+0.74%)
Nov 21, 2003 26.75 26.88 26.70 26.81 626,163 +0.06(+0.23%)
Nov 20, 2003 26.64 27.08 26.60 26.75 803,425 -0.06(-0.23%)
Nov 19, 2003 26.44 26.77 26.39 26.81 768,134 +0.37(+1.40%)
Nov 18, 2003 26.78 26.83 26.28 26.44 935,197 -0.25(-0.93%)
Nov 17, 2003 26.96 27.18 26.64 26.69 1,235,490 -0.56(-2.06%)
Nov 14, 2003 27.57 27.57 27.25 27.25 456,833 -0.29(-1.05%)
Nov 13, 2003 27.43 27.58 27.33 27.54 794,197 +0.17(+0.63%)
Nov 12, 2003 27.11 27.43 27.09 27.37 1,017,110 +0.24(+0.89%)
Nov 11, 2003 27.18 27.22 27.08 27.12 689,459 -0.06(-0.20%)
Nov 10, 2003 27.43 27.45 27.17 27.18 694,477 -0.19(-0.68%)
Nov 07, 2003 27.52 27.57 27.21 27.37 583,749 -0.17(-0.63%)
Nov 06, 2003 27.40 27.54 27.24 27.54 462,661 +0.08(+0.29%)
Nov 05, 2003 27.50 27.61 27.33 27.46 518,349 -0.10(-0.38%)
Nov 04, 2003 27.63 27.63 27.46 27.56 571,770 -0.21(-0.76%)
Nov 03, 2003 27.58 27.79 27.51 27.77 525,842 +0.19(+0.69%)
Oct 31, 2003 27.63 27.68 27.54 27.58 711,151 -0.01(-0.02%)
Oct 30, 2003 27.60 27.65 27.51 27.59 800,511 +0.02(+0.07%)
Oct 29, 2003 27.61 27.71 27.50 27.57 1,423,436 -0.06(-0.22%)
Oct 28, 2003 27.59 27.67 27.44 27.63 727,663 +0.09(+0.31%)
Oct 27, 2003 27.46 27.78 27.43 27.54 674,566 +0.08(+0.29%)
Oct 24, 2003 27.17 27.51 27.11 27.46 1,083,968 +0.29(+1.07%)
Oct 23, 2003 27.25 27.25 27.07 27.17 613,698 -0.07(-0.27%)
Oct 22, 2003 27.16 27.38 27.12 27.25 819,451 +0.09(+0.32%)
Oct 21, 2003 27.14 27.33 27.03 27.16 514,302 +0.02(+0.09%)
Oct 20, 2003 27.21 27.21 27.04 27.14 803,748 +0.00(+0.00%)
Oct 17, 2003 27.29 27.35 27.09 27.14 607,222 -0.15(-0.57%)
Oct 16, 2003 27.16 27.28 27.12 27.29 598,643 +0.14(+0.52%)
Oct 15, 2003 27.17 27.18 26.93 27.15 988,457 +0.01(+0.02%)
Oct 14, 2003 27.02 27.10 26.85 27.14 513,492 +0.17(+0.62%)
Oct 13, 2003 26.82 26.98 26.82 26.98 495,685 +0.16(+0.60%)
Oct 10, 2003 26.87 27.10 26.88 26.82 825,117 -0.06(-0.21%)
Oct 09, 2003 26.84 26.96 26.82 26.87 1,136,256 +0.11(+0.42%)
Oct 08, 2003 26.99 26.99 26.78 26.76 469,946 -0.27(-0.98%)
Oct 07, 2003 26.93 27.03 26.74 27.03 760,202 +0.01(+0.05%)
Oct 06, 2003 26.98 27.01 26.88 27.01 461,690 +0.14(+0.53%)
Oct 03, 2003 27.03 27.11 26.86 26.87 523,367 +0.00(+0.00%)
Oct 02, 2003 26.67 26.87 26.64 26.87 538,746 +0.25(+0.95%)
Oct 01, 2003 26.70 26.72 26.51 26.62 749,518 +0.11(+0.42%)
Sep 30, 2003 26.60 26.60 26.01 26.51 724,911 -0.09(-0.35%)
Sep 29, 2003 26.46 26.63 26.45 26.60 666,472 +0.06(+0.23%)
Sep 26, 2003 26.38 26.56 26.13 26.54 930,665 +0.16(+0.61%)
Sep 25, 2003 26.38 26.43 26.32 26.38 639,275 +0.04(+0.16%)
Sep 24, 2003 26.46 26.47 26.23 26.33 552,020 -0.12(-0.44%)
Sep 23, 2003 26.39 26.39 26.34 26.45 488,400 +0.14(+0.52%)
Sep 22, 2003 26.30 26.37 26.04 26.32 622,116 +0.01(+0.05%)
Sep 19, 2003 26.38 26.38 26.15 26.30 697,877 -0.07(-0.28%)
Sep 18, 2003 26.28 26.50 26.24 26.38 536,803 +0.19(+0.71%)
Sep 17, 2003 26.30 26.34 26.19 26.19 395,641 -0.15(-0.56%)
Sep 16, 2003 26.08 26.35 26.07 26.34 484,191 +0.26(+0.99%)
Sep 15, 2003 26.18 26.21 26.01 26.08 406,326 -0.14(-0.52%)
Sep 12, 2003 26.21 26.25 26.02 26.22 615,640 +0.06(+0.21%)
Sep 11, 2003 26.38 26.38 26.15 26.16 654,007 -0.09(-0.35%)
Sep 10, 2003 26.13 26.27 26.11 26.25 835,639 +0.06(+0.24%)
Sep 09, 2003 26.48 26.48 26.19 26.19 626,648 -0.32(-1.21%)
Sep 08, 2003 26.39 26.54 26.28 26.51 687,840 -0.20(-0.76%)
Sep 05, 2003 26.60 26.74 26.52 26.72 1,348,808 +0.12(+0.44%)
Sep 04, 2003 26.59 26.64 26.48 26.60 805,691 -0.02(-0.09%)
Sep 03, 2003 26.47 26.63 26.38 26.62 868,987 +0.22(+0.82%)
Sep 02, 2003 26.25 26.42 26.19 26.41 1,502,435 +0.15(+0.59%)
Aug 29, 2003 26.23 26.26 26.13 26.25 521,910 +0.01(+0.02%)
Aug 28, 2003 26.28 26.28 26.13 26.25 566,104 -0.03(-0.12%)
Aug 27, 2003 26.28 26.30 26.22 26.28 558,819 +0.00(+0.00%)
Aug 26, 2003 26.33 26.33 26.12 26.28 816,861 -0.06(-0.23%)
Aug 25, 2003 26.28 26.40 26.25 26.34 533,242 +0.06(+0.21%)
Aug 22, 2003 26.53 26.56 26.20 26.28 841,953 -0.15(-0.58%)
Aug 21, 2003 26.59 26.59 26.27 26.44 824,793 -0.15(-0.56%)
Aug 20, 2003 26.20 26.60 26.19 26.59 618,554 +0.43(+1.63%)
Aug 19, 2003 26.13 26.19 26.01 26.16 564,000 +0.03(+0.12%)
Aug 18, 2003 26.19 26.44 26.11 26.13 1,271,590 -0.20(-0.75%)
Aug 15, 2003 26.25 26.38 26.17 26.33 399,041 +0.08(+0.31%)
Aug 14, 2003 26.25 26.27 26.09 26.25 462,985 +0.09(+0.35%)
Aug 13, 2003 26.28 26.33 26.09 26.15 714,389 -0.03(-0.12%)
Aug 12, 2003 25.82 26.19 25.73 26.19 796,949 +0.41(+1.58%)
Aug 11, 2003 25.80 25.89 25.63 25.78 573,875 -0.02(-0.10%)
Aug 08, 2003 25.75 25.81 25.62 25.80 616,935 +0.07(+0.26%)
Aug 07, 2003 25.45 25.73 25.37 25.73 916,743 +0.24(+0.94%)
Aug 06, 2003 25.18 25.64 25.17 25.49 1,226,101 +0.22(+0.86%)
Aug 05, 2003 25.73 25.73 25.20 25.28 1,307,366 -0.46(-1.78%)
Aug 04, 2003 25.78 25.79 25.46 25.73 1,428,778 -0.02(-0.07%)
Aug 01, 2003 25.67 25.82 25.56 25.75 1,697,180 -0.04(-0.17%)
Jul 31, 2003 25.97 26.07 25.79 25.80 1,107,441 -0.11(-0.43%)
Jul 30, 2003 26.07 26.07 25.67 25.91 1,210,722 -0.17(-0.64%)
Jul 29, 2003 26.22 26.32 25.98 26.07 878,700 -0.15(-0.57%)
Jul 28, 2003 26.35 26.35 26.16 26.22 958,832 -0.12(-0.47%)
Jul 25, 2003 26.33 26.43 26.22 26.35 517,377 +0.02(+0.07%)
Jul 24, 2003 26.33 26.47 26.24 26.33 817,346 +0.03(+0.12%)
Jul 23, 2003 26.19 26.36 26.15 26.30 873,520 +0.11(+0.40%)
Jul 22, 2003 25.99 26.28 25.83 26.19 1,017,110 +0.37(+1.44%)
Jul 21, 2003 26.17 26.19 25.82 25.82 869,473 -0.27(-1.04%)
Jul 18, 2003 25.94 26.20 25.85 26.09 1,005,616 +0.15(+0.60%)
Jul 17, 2003 26.06 26.08 25.82 25.94 938,435 -0.12(-0.47%)
Jul 16, 2003 26.51 26.54 25.94 26.06 989,266 -0.41(-1.54%)
Jul 15, 2003 26.91 26.91 26.46 26.47 1,273,209 -0.43(-1.61%)
Jul 14, 2003 27.02 27.20 26.85 26.90 1,028,280 +0.04(+0.14%)
Jul 11, 2003 26.78 27.04 26.73 26.87 976,316 +0.14(+0.53%)
Jul 10, 2003 26.84 26.88 26.48 26.72 731,063 -0.15(-0.55%)
Jul 09, 2003 27.22 27.23 26.83 26.87 662,263 -0.43(-1.58%)
Jul 08, 2003 27.43 27.43 27.11 27.30 716,655 -0.12(-0.45%)
Jul 07, 2003 27.55 27.62 27.35 27.43 514,949 -0.02(-0.07%)
Jul 03, 2003 27.59 27.61 27.34 27.45 281,028 -0.19(-0.67%)
Jul 02, 2003 27.27 27.67 27.25 27.63 804,720 +0.39(+1.43%)
Jul 01, 2003 27.24 27.35 27.05 27.24 874,167 +0.00(+0.00%)
Jun 30, 2003 27.30 27.41 27.12 27.24 621,306 +0.01(+0.02%)
Jun 27, 2003 27.46 27.57 27.24 27.24 581,807 -0.14(-0.52%)
Jun 26, 2003 27.37 27.56 27.25 27.38 513,007 +0.14(+0.50%)
Jun 25, 2003 27.46 27.80 27.18 27.24 816,375 -0.10(-0.36%)
Jun 24, 2003 27.55 27.64 27.33 27.34 737,214 -0.15(-0.54%)
Jun 23, 2003 27.80 27.90 27.49 27.49 649,798 -0.31(-1.11%)
Jun 20, 2003 27.86 28.08 27.73 27.80 1,352,855 -0.11(-0.38%)
Jun 19, 2003 28.29 28.39 27.90 27.90 1,285,026 -0.38(-1.33%)
Jun 18, 2003 28.05 28.28 28.00 28.28 812,814 +0.20(+0.73%)
Jun 17, 2003 28.04 28.11 27.79 28.08 1,003,350 +0.04(+0.13%)
Jun 16, 2003 27.75 28.04 27.72 28.04 991,209 +0.30(+1.09%)
Jun 13, 2003 27.78 27.80 27.53 27.74 826,736 +0.06(+0.22%)
Jun 12, 2003 27.59 27.71 27.50 27.67 862,512 +0.12(+0.45%)
Jun 11, 2003 27.43 27.55 27.35 27.55 1,281,789 +0.14(+0.50%)
Jun 10, 2003 27.46 27.53 27.29 27.41 1,048,839 -0.01(-0.04%)
Jun 09, 2003 27.58 27.71 27.33 27.43 2,162,108 -0.48(-1.73%)
Jun 06, 2003 28.17 28.27 27.85 27.91 3,958,847 -0.19(-0.68%)
Jun 05, 2003 28.35 28.35 28.05 28.10 1,581,272 -0.26(-0.91%)
Jun 04, 2003 28.36 28.49 28.19 28.36 969,840 +0.07(+0.24%)
Jun 03, 2003 28.17 28.42 27.98 28.29 1,121,039 +0.12(+0.44%)
Jun 02, 2003 28.11 28.30 28.05 28.17 907,192 +0.06(+0.22%)
May 30, 2003 27.83 28.28 27.82 28.11 1,118,611 +0.25(+0.91%)
May 29, 2003 28.33 28.53 27.60 27.85 1,385,232 -0.53(-1.87%)
May 28, 2003 28.60 28.66 28.23 28.38 2,100,269 -0.33(-1.16%)
May 27, 2003 27.83 28.72 27.75 28.72 2,318,649 +0.86(+3.08%)
May 23, 2003 26.90 27.96 26.89 27.86 2,808,507 +1.02(+3.80%)
May 22, 2003 26.62 27.04 26.59 26.84 1,375,519 +0.27(+1.02%)
May 21, 2003 26.67 26.67 26.43 26.57 1,302,672 -0.23(-0.85%)
May 20, 2003 26.56 26.81 26.56 26.80 964,174 +0.32(+1.19%)
May 19, 2003 26.72 26.72 26.48 26.48 1,204,571 -0.09(-0.33%)
May 16, 2003 26.13 26.57 26.13 26.57 1,585,481 +0.49(+1.87%)
May 15, 2003 25.93 26.14 25.82 26.08 1,189,192 +0.27(+1.05%)
May 14, 2003 25.82 25.93 25.71 25.81 527,090 +0.04(+0.14%)
May 13, 2003 25.85 25.88 25.72 25.77 498,599 -0.09(-0.33%)
May 12, 2003 25.88 25.94 25.69 25.86 562,705 -0.05(-0.19%)
May 09, 2003 25.73 25.98 25.61 25.91 757,288 +0.27(+1.06%)
May 08, 2003 25.51 25.75 25.48 25.64 701,600 -0.04(-0.14%)
May 07, 2003 25.42 25.67 25.39 25.67 710,666 +0.15(+0.58%)
May 06, 2003 25.51 25.63 25.39 25.52 665,177 +0.01(+0.02%)
May 05, 2003 25.43 25.53 25.31 25.52 687,840 +0.09(+0.34%)
May 02, 2003 25.08 25.44 25.08 25.43 988,457 +0.12(+0.46%)
Apr 30, 2003 25.43 25.54 25.20 25.31 842,924 +0.01(+0.05%)
Apr 29, 2003 25.48 25.49 25.20 25.30 900,069 -0.10(-0.39%)
Apr 28, 2003 25.01 25.42 25.01 25.40 669,709 +0.39(+1.56%)
Apr 25, 2003 25.19 25.19 24.93 25.01 785,294 -0.18(-0.71%)
Apr 24, 2003 25.02 25.36 24.96 25.19 1,049,972 +0.11(+0.44%)
Apr 23, 2003 25.14 25.20 24.92 25.08 660,806 -0.15(-0.59%)
Apr 22, 2003 24.89 25.30 24.81 25.23 1,050,296 +0.30(+1.21%)
Apr 21, 2003 24.89 24.99 24.83 24.93 665,824 +0.19(+0.77%)
Apr 17, 2003 24.80 24.89 24.71 24.73 818,480 -0.02(-0.08%)
Apr 16, 2003 24.90 24.99 24.71 24.75 773,476 -0.27(-1.06%)
Apr 15, 2003 24.65 25.04 24.64 25.02 633,286 +0.28(+1.12%)
Apr 14, 2003 24.54 24.80 24.54 24.74 409,563 +0.20(+0.81%)
Apr 11, 2003 24.83 24.87 24.48 24.54 604,147 -0.17(-0.68%)
Apr 10, 2003 24.46 24.75 24.43 24.71 518,511 +0.25(+1.01%)
Apr 09, 2003 24.71 24.83 24.41 24.46 809,900 -0.16(-0.65%)
Apr 08, 2003 24.53 24.71 24.49 24.62 549,592 +0.10(+0.40%)
Apr 07, 2003 24.76 24.87 24.46 24.52 1,092,062 -0.05(-0.20%)
Apr 04, 2003 24.26 24.58 24.23 24.57 816,051 +0.36(+1.48%)
Apr 03, 2003 24.29 24.34 24.13 24.21 546,193 -0.06(-0.25%)
Apr 02, 2003 24.28 24.31 24.15 24.28 695,934 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.