Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 48.76 49.37 48.23 48.79 3,161,708 +0.33(+0.68%)
Mar 30, 2020 47.25 48.61 47.21 48.46 3,071,781 +1.17(+2.47%)
Mar 27, 2020 46.31 48.16 45.85 47.29 2,620,600 -0.47(-0.98%)
Mar 26, 2020 46.57 47.87 46.49 47.76 3,773,116 +1.99(+4.35%)
Mar 25, 2020 45.21 46.75 44.59 45.77 4,277,456 +0.22(+0.48%)
Mar 24, 2020 45.16 45.72 44.42 45.55 4,695,214 +1.68(+3.83%)
Mar 23, 2020 45.91 46.27 43.30 43.87 3,850,095 -2.32(-5.02%)
Mar 20, 2020 47.68 48.33 46.18 46.19 3,677,900 -2.45(-5.04%)
Mar 19, 2020 47.69 50.89 47.11 48.64 5,063,204 +0.83(+1.74%)
Mar 18, 2020 46.19 49.34 46.15 47.81 5,123,428 +0.14(+0.29%)
Mar 17, 2020 44.91 48.48 44.55 47.67 5,499,865 +4.85(+11.33%)
Mar 16, 2020 42.00 45.44 42.00 42.82 4,885,744 -5.65(-11.66%)
Mar 13, 2020 49.27 49.29 46.20 48.47 7,835,400 +1.04(+2.19%)
Mar 12, 2020 47.91 49.69 46.61 47.43 5,914,469 -4.33(-8.37%)
Mar 11, 2020 52.80 52.85 51.20 51.76 5,136,987 -2.37(-4.38%)
Mar 10, 2020 53.21 54.34 51.90 54.13 6,438,160 +1.13(+2.13%)
Mar 09, 2020 53.84 54.82 52.00 53.00 4,589,925 -2.90(-5.19%)
Mar 06, 2020 55.79 56.44 55.17 55.90 3,057,200 -0.64(-1.13%)
Mar 05, 2020 56.64 57.16 56.17 56.54 2,344,276 -0.62(-1.08%)
Mar 04, 2020 55.95 57.21 55.38 57.16 2,918,569 +2.56(+4.69%)
Mar 03, 2020 54.93 55.89 54.11 54.60 4,281,984 -0.16(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.