Toyota Motor Corp Ltd Ord ADR (NY: TM )

197.70 USD -2.07 (-1.04%)
Official Closing Price Updated: 7:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 80.73 80.77 80.20 80.25 532,792 -0.71(-0.88%)
Mar 30, 2011 80.52 81.52 80.26 80.96 846,274 +1.25(+1.57%)
Mar 29, 2011 79.57 80.07 79.42 79.71 1,137,203 -0.84(-1.04%)
Mar 28, 2011 80.85 81.23 80.50 80.55 711,016 -0.21(-0.26%)
Mar 25, 2011 80.99 81.09 80.52 80.76 1,007,569 -0.43(-0.53%)
Mar 24, 2011 80.28 81.79 80.20 81.19 1,509,774 -0.95(-1.16%)
Mar 23, 2011 81.86 82.72 80.95 82.14 937,108 -0.86(-1.04%)
Mar 22, 2011 82.98 83.23 82.52 83.00 1,217,666 -0.75(-0.90%)
Mar 21, 2011 83.26 84.28 83.24 83.75 1,708,668 +2.19(+2.69%)
Mar 18, 2011 79.90 81.58 79.79 81.56 1,465,901 -0.50(-0.61%)
Mar 17, 2011 82.26 82.69 81.24 82.06 1,528,175 +1.51(+1.87%)
Mar 16, 2011 82.11 82.78 79.10 80.55 2,980,696 -0.84(-1.03%)
Mar 15, 2011 80.23 82.06 80.01 81.39 5,118,512 -0.34(-0.42%)
Mar 14, 2011 80.58 81.97 80.23 81.73 3,626,929 -3.92(-4.58%)
Mar 11, 2011 85.30 86.09 84.76 85.65 1,793,484 -1.87(-2.14%)
Mar 10, 2011 88.07 88.49 87.35 87.52 587,691 -2.02(-2.26%)
Mar 09, 2011 89.65 90.00 89.36 89.54 454,817 -0.45(-0.50%)
Mar 08, 2011 89.67 90.33 89.11 89.99 426,646 +0.97(+1.09%)
Mar 07, 2011 90.32 90.58 88.87 89.02 578,027 -1.97(-2.17%)
Mar 04, 2011 91.61 91.85 90.20 90.99 440,689 -1.20(-1.30%)
Mar 03, 2011 91.80 92.20 91.50 92.19 541,319 +0.66(+0.72%)
Mar 02, 2011 91.91 92.16 91.11 91.53 642,964 -1.31(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.