Income Opportunity Realty Trust (NY: IOR )

12.00 USD +0.73 (+6.48%)
Official Closing Price Updated: 6:30 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Mar 30, 2006 7.200 7.200 7.200 7.200 500 +0.15(+2.13%)
Mar 29, 2006 6.900 7.050 6.900 7.050 1,600 +0.09(+1.29%)
Mar 28, 2006 6.960 6.960 6.960 6.960 500 -0.04(-0.57%)
Mar 27, 2006 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
Mar 24, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 23, 2006 7.000 7.000 7.000 7.000 500 -0.10(-1.41%)
Mar 22, 2006 7.000 7.100 7.000 7.100 700 +0.00(+0.00%)
Mar 21, 2006 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Mar 20, 2006 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Mar 17, 2006 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Mar 16, 2006 6.810 7.100 6.810 7.100 2,600 +0.30(+4.41%)
Mar 15, 2006 6.550 6.800 6.550 6.800 6,600 +0.25(+3.82%)
Mar 14, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Mar 13, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Mar 10, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Mar 09, 2006 6.600 6.600 6.550 6.550 2,900 -0.05(-0.76%)
Mar 08, 2006 6.600 6.600 6.600 6.600 100 +0.00(+0.00%)
Mar 07, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Mar 06, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Mar 03, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Mar 02, 2006 6.600 6.600 6.600 6.600 2,100 +0.10(+1.54%)
Mar 01, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 28, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 27, 2006 6.550 6.550 6.500 6.500 1,800 -0.10(-1.52%)
Feb 24, 2006 6.600 6.600 6.600 6.600 100 -0.05(-0.75%)
Feb 23, 2006 6.650 6.650 6.650 6.650 400 -0.06(-0.89%)
Feb 22, 2006 6.710 6.710 6.710 6.710 0 +0.00(+0.00%)
Feb 21, 2006 6.710 6.710 6.710 6.710 0 +0.00(+0.00%)
Feb 17, 2006 6.710 6.710 6.710 6.710 0 +0.00(+0.00%)
Feb 16, 2006 6.700 6.710 6.700 6.710 1,200 -0.09(-1.32%)
Feb 15, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Feb 14, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Feb 13, 2006 6.800 6.800 6.800 6.800 500 +0.10(+1.49%)
Feb 10, 2006 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Feb 09, 2006 6.450 6.700 6.450 6.700 1,600 +0.32(+5.02%)
Feb 08, 2006 6.350 6.380 6.350 6.380 300 +0.08(+1.27%)
Feb 07, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Feb 06, 2006 6.250 6.300 6.250 6.300 1,000 +0.20(+3.28%)
Feb 03, 2006 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Feb 02, 2006 6.160 6.160 6.100 6.100 600 -0.06(-0.98%)
Feb 01, 2006 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Jan 31, 2006 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Jan 30, 2006 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Jan 27, 2006 6.160 6.160 6.160 6.160 100 -0.04(-0.64%)
Jan 26, 2006 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 25, 2006 6.200 6.200 6.200 6.200 200 -0.05(-0.80%)
Jan 24, 2006 6.200 6.250 6.200 6.250 2,700 +0.05(+0.81%)
Jan 23, 2006 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 20, 2006 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 19, 2006 6.200 6.200 6.200 6.200 200 -0.05(-0.80%)
Jan 18, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jan 17, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jan 13, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jan 12, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jan 11, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jan 10, 2006 6.100 6.250 6.100 6.250 700 +0.05(+0.81%)
Jan 09, 2006 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 06, 2006 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 05, 2006 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 04, 2006 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.