Historical Prices

Date Open High Low Close Volume Change (%)
Mar 22, 2017 39.81 39.81 39.81 0 -0.64(-1.58%)
Mar 20, 2017 40.45 3 +0.00(+0.00%)
Mar 16, 2017 40.45 2 +0.25(+0.62%)
Mar 15, 2017 40.20 40.20 40.20 40.20 397 +0.15(+0.37%)
Mar 14, 2017 40.05 40.05 40.05 40.05 351 -0.24(-0.60%)
Feb 08, 2017 40.29 40.29 40.29 0 -0.01(-0.02%)
Jan 13, 2017 40.30 1 -0.66(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.