Transportation Average Ishares ETF (NY: IYT )

196.56 -4.02 (-2.00%)
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 142.73 142.87 141.81 142.41 211,610 -0.33(-0.23%)
Mar 30, 2016 143.00 144.01 142.60 142.74 348,821 +0.27(+0.19%)
Mar 29, 2016 140.32 142.59 139.73 142.47 290,798 +1.64(+1.16%)
Mar 28, 2016 141.97 142.24 139.98 140.83 479,496 -1.23(-0.87%)
Mar 24, 2016 141.61 142.06 142.06 142.06 223,100 -0.61(-0.43%)
Mar 23, 2016 143.30 143.58 142.13 142.67 497,859 -1.35(-0.94%)
Mar 22, 2016 143.64 144.57 143.17 144.02 319,483 -1.08(-0.74%)
Mar 21, 2016 145.06 145.85 144.34 145.10 553,021 +0.08(+0.06%)
Mar 18, 2016 143.27 145.39 143.00 145.02 530,407 +1.98(+1.38%)
Mar 17, 2016 140.37 143.30 140.04 143.04 403,490 +4.20(+3.03%)
Mar 16, 2016 136.84 139.21 136.84 138.84 315,258 +1.46(+1.06%)
Mar 15, 2016 137.59 137.59 136.58 137.38 399,039 -0.84(-0.61%)
Mar 14, 2016 137.68 138.61 137.27 138.22 400,159 +0.07(+0.05%)
Mar 11, 2016 136.39 138.27 136.39 138.15 372,721 +3.01(+2.23%)
Mar 10, 2016 135.83 136.51 133.44 135.14 600,730 -0.08(-0.06%)
Mar 09, 2016 134.82 135.52 134.30 135.22 324,020 +0.83(+0.62%)
Mar 08, 2016 136.70 136.72 134.18 134.39 530,224 -3.69(-2.67%)
Mar 07, 2016 136.61 138.26 136.16 138.08 417,845 +0.55(+0.40%)
Mar 04, 2016 136.65 138.87 136.40 137.53 723,905 +0.92(+0.67%)
Mar 03, 2016 134.97 136.92 134.75 136.61 384,602 +1.46(+1.08%)
Mar 02, 2016 134.80 135.25 134.16 135.15 434,069 +0.34(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.