Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2012 21.26 21.26 21.26 21.26 0 +0.11(+0.52%)
Mar 28, 2012 21.38 21.38 21.15 21.15 2,652 -0.32(-1.49%)
Mar 27, 2012 21.61 21.61 21.47 21.47 1,989 -0.09(-0.42%)
Mar 26, 2012 21.58 21.58 21.56 21.56 1,328 +0.44(+2.10%)
Mar 23, 2012 21.12 21.12 21.12 21.12 190 +0.27(+1.28%)
Mar 22, 2012 20.85 20.85 20.85 20.85 122 -0.21(-1.01%)
Mar 21, 2012 21.01 21.13 21.01 21.06 2,545 -0.02(-0.08%)
Mar 20, 2012 21.08 21.08 21.08 21.08 1,825 -0.13(-0.61%)
Mar 19, 2012 21.30 21.30 21.19 21.21 50,604 +0.19(+0.91%)
Mar 16, 2012 21.03 21.03 21.02 21.02 552 +0.12(+0.57%)
Mar 15, 2012 20.83 20.90 20.83 20.90 780 -0.04(-0.17%)
Mar 14, 2012 21.02 21.02 20.94 20.94 2,086 +0.08(+0.36%)
Mar 13, 2012 20.76 20.89 20.76 20.86 2,937 +0.14(+0.68%)
Mar 12, 2012 20.67 20.72 20.67 20.72 1,900 +0.05(+0.25%)
Mar 09, 2012 20.69 20.69 20.67 20.67 800 +0.48(+2.36%)
Mar 08, 2012 20.19 20.19 20.19 20.19 250 +0.04(+0.19%)
Mar 07, 2012 20.05 20.15 20.05 20.15 1,718 +0.34(+1.73%)
Mar 06, 2012 20.01 20.01 19.81 19.81 6,790 -0.45(-2.21%)
Mar 02, 2012 20.26 20.26 20.26 0 -0.28(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.