Wisdomtree India Earnings Fund (NY: EPI )

31.22 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 26.22 26.22 26.22 0 +0.28(+1.08%)
Mar 28, 2018 25.95 26.03 25.75 25.94 2,162,890 -0.06(-0.23%)
Mar 27, 2018 26.18 26.25 25.93 26.00 2,884,902 -0.12(-0.46%)
Mar 26, 2018 26.10 26.20 25.96 26.12 2,901,642 +0.61(+2.39%)
Mar 23, 2018 25.90 25.91 25.50 25.51 3,162,886 -0.27(-1.05%)
Mar 22, 2018 26.01 26.04 25.76 25.78 2,318,518 -0.52(-1.98%)
Mar 21, 2018 26.18 26.40 26.16 26.30 1,977,555 +0.25(+0.96%)
Mar 20, 2018 26.11 26.16 26.02 26.05 1,570,184 +0.10(+0.39%)
Mar 19, 2018 26.10 26.10 25.80 25.95 2,770,688 -0.46(-1.74%)
Mar 16, 2018 26.58 26.63 26.38 26.41 1,433,012 -0.30(-1.12%)
Mar 15, 2018 26.90 26.91 26.66 26.71 1,434,926 -0.22(-0.82%)
Mar 14, 2018 27.02 27.66 26.86 26.93 2,252,678 -0.07(-0.26%)
Mar 13, 2018 27.07 27.23 26.93 27.00 2,201,059 +0.02(+0.07%)
Mar 12, 2018 26.92 27.01 26.87 26.98 1,413,750 +0.16(+0.60%)
Mar 09, 2018 26.53 26.83 26.49 26.82 1,507,496 +0.33(+1.25%)
Mar 08, 2018 26.45 26.55 26.34 26.49 1,771,876 +0.06(+0.23%)
Mar 07, 2018 26.26 26.43 2,887,415 -0.20(-0.75%)
Mar 06, 2018 26.70 26.76 26.58 26.63 2,072,406 -0.26(-0.97%)
Mar 05, 2018 26.75 26.98 26.68 26.89 2,499,316 +0.07(+0.26%)
Mar 02, 2018 26.61 26.86 26.44 26.82 2,099,479 +0.05(+0.19%)
Mar 01, 2018 27.03 27.10 26.66 26.77 3,143,351 -0.09(-0.34%)
Feb 28, 2018 27.23 27.23 26.84 26.86 2,071,768 -0.26(-0.96%)
Feb 27, 2018 27.41 27.41 27.10 27.12 2,195,305 -0.53(-1.92%)
Feb 26, 2018 27.47 27.66 27.42 27.65 2,600,932 +0.18(+0.66%)
Feb 23, 2018 27.33 27.49 27.25 27.47 2,896,518 +0.62(+2.31%)
Feb 22, 2018 26.85 27.02 26.80 26.85 1,802,051 -0.02(-0.07%)
Feb 21, 2018 27.14 27.29 26.86 26.87 1,724,265 -0.15(-0.56%)
Feb 20, 2018 26.89 27.06 26.86 27.02 1,817,338 -0.33(-1.21%)
Feb 16, 2018 27.35 27.35 27.35 0 -0.55(-1.97%)
Feb 15, 2018 27.82 27.94 27.71 27.90 1,721,445 +0.16(+0.58%)
Feb 14, 2018 27.28 27.81 27.26 27.74 1,492,526 +0.13(+0.47%)
Feb 13, 2018 27.56 27.61 27.47 27.61 1,487,713 +0.05(+0.18%)
Feb 12, 2018 27.47 27.76 27.38 27.56 2,275,278 +0.25(+0.92%)
Feb 09, 2018 27.21 27.53 26.70 27.31 5,387,976 +0.74(+2.79%)
Feb 08, 2018 27.52 27.57 26.55 26.57 3,823,312 -0.49(-1.81%)
Feb 07, 2018 27.33 27.44 27.04 27.06 3,006,289 -0.45(-1.64%)
Feb 06, 2018 26.78 27.63 26.65 27.51 6,262,753 +0.66(+2.46%)
Feb 05, 2018 27.53 27.59 26.64 26.85 2,530,678 -0.45(-1.65%)
Feb 02, 2018 27.71 27.71 27.28 27.30 4,062,994 -1.09(-3.84%)
Feb 01, 2018 28.73 28.74 28.33 28.39 2,898,036 -0.49(-1.70%)
Jan 31, 2018 29.03 29.07 28.76 28.88 1,228,635 +0.04(+0.14%)
Jan 30, 2018 29.02 29.05 28.82 28.84 1,661,027 -0.33(-1.13%)
Jan 29, 2018 29.25 29.29 29.15 29.17 2,272,687 -0.22(-0.75%)
Jan 26, 2018 29.29 29.41 29.25 29.39 1,246,533 +0.18(+0.62%)
Jan 25, 2018 29.28 29.40 29.16 29.21 1,861,185 -0.19(-0.65%)
Jan 24, 2018 29.40 29.52 29.31 29.40 1,289,320 +0.04(+0.14%)
Jan 23, 2018 29.25 29.37 29.23 29.36 1,312,262 +0.22(+0.75%)
Jan 22, 2018 29.00 29.14 28.95 29.14 1,254,017 +0.30(+1.04%)
Jan 19, 2018 28.78 28.89 28.73 28.84 1,675,310 +0.35(+1.23%)
Jan 18, 2018 28.59 28.66 28.48 28.49 1,625,386 -0.38(-1.32%)
Jan 17, 2018 28.76 28.95 28.72 28.87 1,661,555 +0.51(+1.80%)
Jan 16, 2018 28.49 28.57 28.33 28.36 2,892,719 -0.50(-1.73%)
Jan 12, 2018 28.86 28.86 28.86 0 +0.07(+0.24%)
Jan 11, 2018 28.59 28.79 28.57 28.79 1,306,946 +0.28(+0.98%)
Jan 10, 2018 28.50 28.51 28.39 28.51 664,876 -0.08(-0.28%)
Jan 09, 2018 28.60 28.61 28.50 28.59 1,270,890 -0.07(-0.24%)
Jan 08, 2018 28.65 28.70 28.56 28.66 1,011,770 +0.04(+0.14%)
Jan 05, 2018 28.42 28.64 28.41 28.62 1,696,169 +0.37(+1.31%)
Jan 04, 2018 28.27 28.31 28.22 28.25 1,537,831 +0.15(+0.53%)
Jan 03, 2018 28.09 28.13 28.00 28.10 1,278,224 +0.07(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.