Boston Scientific (NY: BSX )

38.90 -0.40 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.380 7.480 7.160 7.190 21,267,076 -0.22(-2.97%)
Mar 30, 2011 7.350 7.420 7.299 7.410 11,121,718 +0.10(+1.37%)
Mar 29, 2011 7.260 7.330 7.150 7.310 14,424,395 +0.03(+0.41%)
Mar 28, 2011 7.240 7.350 7.200 7.280 11,831,941 +0.07(+0.97%)
Mar 25, 2011 7.130 7.250 7.030 7.210 15,635,734 +0.11(+1.55%)
Mar 24, 2011 6.990 7.110 6.950 7.100 8,456,283 +0.10(+1.43%)
Mar 23, 2011 6.950 7.070 6.930 7.000 15,804,487 +0.02(+0.29%)
Mar 22, 2011 7.330 7.330 6.950 6.980 28,651,576 -0.29(-3.99%)
Mar 21, 2011 7.270 7.330 7.230 7.270 8,509,853 +0.07(+0.97%)
Mar 18, 2011 7.220 7.250 7.100 7.200 12,393,598 +0.08(+1.12%)
Mar 17, 2011 7.030 7.150 6.960 7.120 19,435,420 +0.19(+2.74%)
Mar 16, 2011 7.050 7.120 6.880 6.930 22,898,224 -0.15(-2.12%)
Mar 15, 2011 7.060 7.300 7.050 7.080 19,100,228 -0.22(-3.01%)
Mar 14, 2011 7.470 7.480 7.210 7.300 10,844,956 -0.21(-2.80%)
Mar 11, 2011 7.410 7.530 7.390 7.510 9,895,376 +0.07(+0.94%)
Mar 10, 2011 7.720 7.760 7.440 7.440 17,623,792 -0.34(-4.37%)
Mar 09, 2011 7.620 7.960 7.620 7.780 31,161,666 +0.15(+1.97%)
Mar 08, 2011 7.500 7.660 7.450 7.630 15,031,749 +0.16(+2.14%)
Mar 07, 2011 7.570 7.590 7.390 7.470 16,461,300 -0.06(-0.80%)
Mar 04, 2011 7.570 7.680 7.440 7.530 15,618,573 -0.03(-0.40%)
Mar 03, 2011 7.460 7.590 7.390 7.560 9,686,435 +0.19(+2.58%)
Mar 02, 2011 7.530 7.535 7.230 7.370 22,586,154 -0.15(-1.99%)
Mar 01, 2011 7.550 7.690 7.440 7.520 32,599,260 +0.36(+5.03%)
Feb 28, 2011 7.220 7.270 7.120 7.160 8,900,202 -0.02(-0.28%)
Feb 25, 2011 7.060 7.191 7.010 7.180 10,519,182 +0.16(+2.28%)
Feb 24, 2011 7.010 7.080 6.900 7.020 13,404,509 -0.02(-0.28%)
Feb 23, 2011 7.290 7.330 7.010 7.040 16,323,040 -0.24(-3.30%)
Feb 22, 2011 7.460 7.500 7.250 7.280 10,361,256 -0.26(-3.45%)
Feb 18, 2011 7.400 7.680 7.400 7.540 17,077,850 +0.14(+1.89%)
Feb 17, 2011 7.110 7.400 7.075 7.400 21,784,522 +0.30(+4.23%)
Feb 16, 2011 6.980 7.180 6.965 7.100 15,192,520 +0.12(+1.72%)
Feb 15, 2011 6.900 7.000 6.870 6.980 13,994,148 +0.01(+0.14%)
Feb 14, 2011 6.890 7.000 6.830 6.970 19,346,280 +0.09(+1.31%)
Feb 11, 2011 6.840 6.920 6.840 6.880 9,448,331 -0.03(-0.43%)
Feb 10, 2011 6.970 7.025 6.900 6.910 9,305,487 +0.03(+0.44%)
Feb 09, 2011 6.950 6.980 6.880 6.880 13,465,777 -0.07(-1.01%)
Feb 08, 2011 6.960 7.000 6.910 6.950 17,634,068 +0.00(+0.00%)
Feb 07, 2011 6.990 7.030 6.880 6.950 14,659,868 -0.04(-0.57%)
Feb 04, 2011 6.920 7.020 6.870 6.990 22,285,968 +0.02(+0.29%)
Feb 03, 2011 6.770 6.970 6.740 6.970 15,859,377 +0.12(+1.75%)
Feb 02, 2011 6.920 6.950 6.700 6.850 35,380,936 -0.28(-3.93%)
Feb 01, 2011 7.020 7.210 6.980 7.130 19,810,340 +0.15(+2.15%)
Jan 31, 2011 6.950 7.100 6.950 6.980 13,940,347 -0.01(-0.14%)
Jan 28, 2011 7.120 7.220 6.930 6.990 18,015,196 -0.17(-2.37%)
Jan 27, 2011 7.140 7.350 7.130 7.160 16,070,909 +0.01(+0.14%)
Jan 26, 2011 7.050 7.180 7.010 7.150 21,153,608 +0.12(+1.71%)
Jan 25, 2011 7.110 7.200 6.980 7.030 22,464,638 -0.11(-1.54%)
Jan 24, 2011 7.150 7.224 7.010 7.140 15,989,309 -0.02(-0.28%)
Jan 21, 2011 7.310 7.340 7.140 7.160 10,027,929 -0.11(-1.51%)
Jan 20, 2011 7.120 7.280 7.010 7.270 12,447,430 +0.12(+1.68%)
Jan 19, 2011 7.370 7.380 7.120 7.150 16,266,309 -0.18(-2.46%)
Jan 18, 2011 7.520 7.550 7.320 7.330 17,045,862 -0.20(-2.66%)
Jan 14, 2011 7.450 7.540 7.360 7.530 12,575,703 +0.06(+0.80%)
Jan 13, 2011 7.440 7.480 7.210 7.470 24,300,564 +0.03(+0.40%)
Jan 12, 2011 7.520 7.530 7.305 7.440 15,783,466 -0.03(-0.40%)
Jan 11, 2011 7.410 7.500 7.380 7.470 11,926,535 +0.08(+1.08%)
Jan 10, 2011 7.270 7.460 7.220 7.390 18,510,768 +0.11(+1.51%)
Jan 07, 2011 7.430 7.460 7.220 7.280 22,285,948 -0.13(-1.75%)
Jan 06, 2011 7.500 7.570 7.370 7.410 12,955,053 -0.12(-1.59%)
Jan 05, 2011 7.490 7.550 7.320 7.530 26,060,928 +0.05(+0.67%)
Jan 04, 2011 7.550 7.610 7.380 7.480 28,341,612 -0.12(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.