Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2009 | 4.430 | 4.430 | 4.430 | 4.430 | 600 | +0.00(+0.00%) |
Mar 24, 2009 | 4.430 | 4.430 | 4.430 | 4.430 | 200 | +0.24(+5.73%) |
Mar 23, 2009 | 4.350 | 4.350 | 4.000 | 4.190 | 900 | -0.31(-6.89%) |
Mar 20, 2009 | 4.530 | 4.530 | 3.600 | 4.500 | 1,900 | -0.31(-6.45%) |
Mar 19, 2009 | 4.810 | 4.835 | 4.810 | 4.810 | 300 | -0.39(-7.52%) |
Mar 13, 2009 | 4.560 | 5.201 | 5.201 | 5.201 | 2,200 | +1.02(+24.43%) |
Mar 12, 2009 | 4.280 | 4.280 | 4.180 | 4.180 | 200 | +0.18(+4.50%) |
Mar 11, 2009 | 4.440 | 4.440 | 4.000 | 4.000 | 1,500 | -0.72(-15.25%) |
Mar 10, 2009 | 5.000 | 5.000 | 4.720 | 4.720 | 200 | -0.29(-5.79%) |
Mar 09, 2009 | 5.300 | 5.300 | 5.010 | 5.010 | 400 | -0.35(-6.53%) |
Mar 06, 2009 | 5.360 | 5.360 | 5.360 | 5.360 | 0 | -0.31(-5.47%) |
Mar 05, 2009 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | +0.00(+0.00%) |
Mar 04, 2009 | 5.660 | 5.670 | 5.660 | 5.670 | 200 | -1.43(-20.14%) |
Mar 02, 2009 | 7.100 | 7.100 | 7.100 | 7.100 | 100 | -0.40(-5.33%) |
Feb 27, 2009 | 8.000 | 8.000 | 7.500 | 7.500 | 0 | -0.60(-7.41%) |
Feb 26, 2009 | 5.880 | 8.100 | 5.880 | 8.100 | 5,950 | +2.50(+44.64%) |
Feb 25, 2009 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.00(-0.00%) |
Feb 24, 2009 | 5.600 | 5.602 | 5.600 | 5.600 | 700 | +0.00(+0.00%) |
Feb 23, 2009 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Feb 20, 2009 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.10(-1.75%) |
Feb 19, 2009 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Feb 18, 2009 | 5.370 | 5.700 | 5.370 | 5.700 | 3,500 | +0.43(+8.16%) |
Feb 17, 2009 | 4.200 | 5.270 | 4.200 | 5.270 | 7,410 | +1.26(+31.42%) |
Feb 13, 2009 | 5.200 | 5.200 | 3.740 | 4.010 | 5,800 | -1.49(-27.09%) |
Feb 12, 2009 | 5.500 | 5.500 | 5.500 | 5.500 | 200 | -0.00(-0.00%) |
Feb 10, 2009 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Feb 09, 2009 | 5.750 | 5.750 | 5.150 | 5.500 | 2,925 | -0.09(-1.61%) |
Feb 06, 2009 | 5.400 | 5.750 | 4.750 | 5.590 | 1,600 | -0.01(-0.18%) |
Feb 05, 2009 | 5.500 | 5.600 | 5.500 | 5.600 | 300 | +0.20(+3.70%) |
Feb 04, 2009 | 4.900 | 5.400 | 4.900 | 5.400 | 600 | +0.75(+16.13%) |
Feb 03, 2009 | 4.650 | 4.650 | 4.650 | 4.650 | 100 | -0.20(-4.12%) |
Feb 02, 2009 | 4.850 | 4.850 | 4.850 | 4.850 | 100 | -0.15(-3.00%) |
Jan 29, 2009 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 28, 2009 | 5.000 | 5.000 | 5.000 | 5.000 | 400 | +0.00(+0.00%) |
Jan 27, 2009 | 5.000 | 5.000 | 4.900 | 5.000 | 400 | +0.00(+0.00%) |
Jan 26, 2009 | 4.750 | 5.000 | 4.750 | 5.000 | 1,400 | +0.20(+4.17%) |
Jan 23, 2009 | 5.250 | 5.250 | 4.563 | 4.800 | 5,543 | -0.45(-8.57%) |
Jan 22, 2009 | 5.250 | 5.250 | 5.250 | 5.250 | 100 | +0.05(+0.96%) |
Jan 21, 2009 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Jan 20, 2009 | 5.100 | 5.200 | 5.100 | 5.200 | 500 | -0.10(-1.89%) |
Jan 16, 2009 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Jan 15, 2009 | 5.300 | 5.300 | 5.300 | 5.300 | 100 | -0.20(-3.64%) |
Jan 14, 2009 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Jan 13, 2009 | 5.500 | 5.500 | 5.500 | 5.500 | 300 | -0.00(-0.00%) |
Jan 12, 2009 | 5.300 | 5.500 | 5.200 | 5.500 | 1,000 | +0.00(+0.00%) |
Jan 09, 2009 | 5.300 | 5.500 | 5.300 | 5.500 | 300 | +0.00(+0.00%) |
Jan 08, 2009 | 5.600 | 5.600 | 5.500 | 5.500 | 2,220 | -0.23(-4.01%) |
Jan 07, 2009 | 5.760 | 5.760 | 5.700 | 5.730 | 720 | -0.07(-1.21%) |
Jan 06, 2009 | 6.680 | 6.680 | 4.850 | 5.800 | 1,915 | -0.38(-6.21%) |
Jan 05, 2009 | 5.987 | 6.184 | 5.987 | 6.184 | 950 | +0.22(+3.76%) |
Jan 02, 2009 | 5.880 | 6.110 | 5.700 | 5.960 | 0 | +0.26(+4.56%) |