Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 6.050 | 6.050 | 6.050 | 6.050 | 100 | +0.00(+0.00%) |
Mar 26, 2002 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 6.067 | 6.067 | 6.050 | 6.050 | 1,000 | -0.03(-0.55%) |
Mar 22, 2002 | 6.083 | 6.083 | 6.083 | 6.083 | 100 | +0.00(+0.00%) |
Mar 21, 2002 | 6.083 | 6.083 | 6.083 | 6.083 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 6.083 | 6.083 | 6.083 | 6.083 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 6.083 | 6.083 | 6.083 | 6.083 | 200 | -0.02(-0.27%) |
Mar 18, 2002 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 6.100 | 6.100 | 6.100 | 6.100 | 600 | +0.00(+0.00%) |
Mar 08, 2002 | 6.067 | 6.100 | 6.067 | 6.100 | 310,000 | +0.00(+0.00%) |
Mar 07, 2002 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 6.050 | 6.100 | 6.050 | 6.100 | 600 | +0.05(+0.83%) |
Mar 01, 2002 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 6.050 | 6.050 | 6.050 | 6.050 | 1,000 | +0.00(+0.00%) |
Feb 25, 2002 | 6.050 | 6.050 | 6.050 | 6.050 | 2,700 | +0.00(+0.00%) |
Feb 22, 2002 | 6.050 | 6.050 | 6.050 | 6.050 | 2,300 | +0.00(+0.00%) |
Feb 21, 2002 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 6.053 | 6.053 | 6.050 | 6.050 | 3,100 | +0.02(+0.28%) |
Feb 19, 2002 | 6.083 | 6.083 | 6.033 | 6.033 | 1,300 | +0.27(+4.62%) |
Feb 18, 2002 | 5.733 | 5.767 | 5.733 | 5.767 | 3,700 | +0.00(+0.00%) |
Feb 15, 2002 | 5.733 | 5.767 | 5.733 | 5.767 | 3,700 | +0.00(+0.00%) |
Feb 14, 2002 | 5.767 | 5.767 | 5.767 | 5.767 | 100 | -0.03(-0.57%) |
Feb 13, 2002 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 5.800 | 5.800 | 5.800 | 5.800 | 100 | -0.03(-0.57%) |
Feb 08, 2002 | 5.833 | 5.833 | 5.833 | 5.833 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 5.833 | 5.833 | 5.833 | 5.833 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 5.833 | 5.833 | 5.833 | 5.833 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 5.833 | 5.833 | 5.833 | 5.833 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 5.917 | 5.917 | 5.833 | 5.833 | 300 | -0.08(-1.41%) |
Feb 01, 2002 | 5.917 | 5.917 | 5.917 | 5.917 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 5.917 | 5.917 | 5.917 | 5.917 | 100 | +0.08(+1.43%) |
Jan 30, 2002 | 5.833 | 5.833 | 5.833 | 5.833 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 5.833 | 5.833 | 5.833 | 5.833 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 5.833 | 5.833 | 5.833 | 5.833 | 200 | -0.12(-1.96%) |
Jan 25, 2002 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 5.950 | 5.950 | 5.950 | 5.950 | 100 | +0.03(+0.51%) |
Jan 22, 2002 | 5.920 | 5.920 | 5.920 | 5.920 | 200 | -0.10(-1.66%) |
Jan 21, 2002 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.00(+0.00%) |