Wisdomtree India Earnings Fund (NY: EPI )

29.71 -0.19 (-0.64%)
Official Closing Price Updated: 6:30 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 18.92 19.04 18.89 18.96 5,182,968 +0.12(+0.64%)
Mar 28, 2014 18.89 19.04 18.84 18.84 4,793,251 +0.27(+1.45%)
Mar 27, 2014 18.44 18.59 18.41 18.57 3,764,325 +0.17(+0.92%)
Mar 26, 2014 18.48 18.56 18.37 18.40 3,999,490 +0.06(+0.33%)
Mar 25, 2014 18.27 18.43 18.27 18.34 5,669,314 +0.20(+1.10%)
Mar 24, 2014 18.05 18.18 17.98 18.14 3,803,301 +0.31(+1.74%)
Mar 21, 2014 17.87 18.05 17.77 17.83 7,030,843 -0.04(-0.22%)
Mar 20, 2014 17.74 17.93 17.67 17.87 2,537,251 +0.14(+0.79%)
Mar 19, 2014 18.01 18.07 17.52 17.73 5,437,854 -0.41(-2.26%)
Mar 18, 2014 17.93 18.19 17.93 18.14 7,987,462 +0.23(+1.28%)
Mar 17, 2014 17.89 18.00 17.87 17.91 2,924,178 +0.20(+1.13%)
Mar 14, 2014 17.74 17.90 17.69 17.71 4,459,521 +0.09(+0.51%)
Mar 13, 2014 17.80 17.86 17.52 17.62 4,038,662 -0.29(-1.62%)
Mar 12, 2014 17.84 17.94 17.77 17.91 4,442,469 +0.07(+0.39%)
Mar 11, 2014 18.00 18.06 17.79 17.84 3,268,615 -0.15(-0.83%)
Mar 10, 2014 18.00 18.03 17.90 17.99 4,257,436 +0.20(+1.12%)
Mar 07, 2014 17.91 17.91 17.70 17.79 6,570,589 -0.02(-0.08%)
Mar 06, 2014 17.68 17.90 17.66 17.80 6,217,975 +0.41(+2.39%)
Mar 05, 2014 17.22 17.41 17.22 17.39 4,038,570 +0.27(+1.58%)
Mar 04, 2014 17.12 17.22 17.09 17.12 4,994,150 +0.49(+2.95%)
Mar 03, 2014 16.70 16.70 16.58 16.63 5,752,218 -0.27(-1.60%)
Feb 28, 2014 17.02 17.03 16.82 16.90 4,252,385 -0.04(-0.24%)
Feb 27, 2014 16.82 16.98 16.75 16.94 3,693,255 +0.26(+1.56%)
Feb 26, 2014 16.77 16.80 16.64 16.68 3,120,583 +0.02(+0.12%)
Feb 25, 2014 16.81 16.85 16.64 16.66 4,007,753 -0.12(-0.72%)
Feb 24, 2014 16.70 16.91 16.69 16.78 2,901,950 +0.07(+0.42%)
Feb 21, 2014 16.62 16.75 16.61 16.71 2,382,369 +0.13(+0.78%)
Feb 20, 2014 16.49 16.62 16.33 16.58 2,356,920 +0.17(+1.04%)
Feb 19, 2014 16.57 16.59 16.38 16.41 3,074,251 -0.03(-0.18%)
Feb 18, 2014 16.52 16.58 16.43 16.44 2,222,401 -0.05(-0.30%)
Feb 14, 2014 16.39 16.49 16.49 16.49 2,576,800 +0.20(+1.23%)
Feb 13, 2014 16.04 16.34 16.04 16.29 4,600,184 -0.21(-1.27%)
Feb 12, 2014 16.50 16.67 16.48 16.50 3,089,152 -0.04(-0.24%)
Feb 11, 2014 16.27 16.57 16.23 16.54 3,560,201 +0.30(+1.85%)
Feb 10, 2014 16.31 16.35 16.15 16.24 3,166,916 -0.23(-1.40%)
Feb 07, 2014 16.42 16.56 16.41 16.47 2,970,566 +0.07(+0.43%)
Feb 06, 2014 16.18 16.44 16.17 16.40 3,752,339 +0.32(+1.99%)
Feb 05, 2014 16.16 16.20 16.04 16.08 4,904,669 -0.12(-0.74%)
Feb 04, 2014 16.11 16.23 16.09 16.20 4,069,805 +0.47(+2.99%)
Feb 03, 2014 16.08 16.08 15.71 15.73 8,163,384 -0.45(-2.78%)
Jan 31, 2014 16.08 16.25 16.02 16.18 4,591,164 +0.01(+0.06%)
Jan 30, 2014 16.19 16.24 16.10 16.17 3,891,050 +0.26(+1.63%)
Jan 29, 2014 16.05 16.09 15.83 15.91 5,540,917 -0.26(-1.61%)
Jan 28, 2014 16.25 16.27 16.15 16.17 3,101,289 +0.12(+0.75%)
Jan 27, 2014 16.20 16.20 15.88 16.05 6,136,648 -0.35(-2.13%)
Jan 24, 2014 16.66 16.66 16.37 16.40 6,190,131 -0.62(-3.64%)
Jan 23, 2014 17.13 17.16 16.84 17.02 3,492,575 -0.19(-1.10%)
Jan 22, 2014 17.21 17.25 17.11 17.21 2,806,191 +0.20(+1.18%)
Jan 21, 2014 17.14 17.14 16.97 17.01 3,440,774 -0.05(-0.29%)
Jan 17, 2014 17.08 17.06 17.06 17.06 3,019,700 -0.17(-0.99%)
Jan 16, 2014 17.29 17.29 17.16 17.23 1,853,419 -0.04(-0.23%)
Jan 15, 2014 17.17 17.32 17.24 17.27 3,493,062 +0.10(+0.58%)
Jan 14, 2014 17.10 17.19 16.99 17.17 3,223,610 +0.18(+1.06%)
Jan 13, 2014 17.21 17.27 16.95 16.99 3,090,141 -0.07(-0.41%)
Jan 10, 2014 16.85 17.12 16.85 17.06 4,437,471 +0.29(+1.73%)
Jan 09, 2014 16.77 16.82 16.63 16.77 3,181,703 -0.01(-0.06%)
Jan 08, 2014 16.78 16.80 16.71 16.78 3,061,002 +0.07(+0.39%)
Jan 07, 2014 16.72 16.79 16.67 16.71 2,177,555 -0.07(-0.39%)
Jan 06, 2014 16.87 16.87 16.71 16.78 2,883,980 -0.10(-0.59%)
Jan 03, 2014 16.92 16.94 16.77 16.88 3,341,527 +0.16(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.