Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 93.67 94.73 93.67 93.76 1,512,846 -0.06(-0.06%)
Mar 30, 2022 92.57 93.87 92.17 93.82 1,752,899 +1.42(+1.54%)
Mar 29, 2022 92.02 92.46 91.42 92.40 1,533,708 +0.60(+0.65%)
Mar 28, 2022 90.79 92.00 89.98 91.80 1,837,598 +1.02(+1.12%)
Mar 25, 2022 89.99 91.18 89.56 90.78 1,675,456 +1.23(+1.37%)
Mar 24, 2022 89.04 90.02 88.84 89.55 893,066 +0.42(+0.47%)
Mar 23, 2022 88.78 89.59 88.25 89.13 1,530,003 +0.55(+0.62%)
Mar 22, 2022 89.83 89.83 88.40 88.58 1,152,326 -0.88(-0.98%)
Mar 21, 2022 88.07 89.64 88.07 89.46 1,362,208 +1.61(+1.83%)
Mar 18, 2022 88.57 89.02 87.65 87.85 2,223,283 -0.76(-0.86%)
Mar 17, 2022 88.17 89.14 87.88 88.61 1,319,666 +0.68(+0.77%)
Mar 16, 2022 88.37 88.65 86.87 87.93 1,189,425 -0.53(-0.60%)
Mar 15, 2022 88.25 88.50 87.54 88.46 1,262,057 +1.08(+1.24%)
Mar 14, 2022 88.15 88.60 86.95 87.38 791,681 -0.11(-0.13%)
Mar 11, 2022 87.37 88.53 87.26 87.49 933,131 -0.06(-0.07%)
Mar 10, 2022 86.42 87.71 87.55 982,959 +0.81(+0.93%)
Mar 09, 2022 88.58 88.58 86.62 86.74 1,930,852 -1.01(-1.15%)
Mar 08, 2022 89.47 89.62 87.73 87.75 1,616,500 -1.82(-2.03%)
Mar 07, 2022 89.58 89.85 88.38 89.57 1,787,761 +0.05(+0.06%)
Mar 04, 2022 87.03 89.60 86.82 89.52 1,158,271 +2.22(+2.54%)
Mar 03, 2022 86.14 87.65 86.14 87.30 908,665 +1.31(+1.52%)
Mar 02, 2022 84.85 86.25 84.73 85.99 1,296,961 +1.20(+1.42%)
Mar 01, 2022 85.90 86.38 84.01 84.79 1,213,795 -1.16(-1.35%)
Feb 28, 2022 85.32 86.18 85.02 85.95 1,519,210 -0.08(-0.09%)
Feb 25, 2022 84.10 86.06 84.21 86.03 1,333,960 +2.78(+3.34%)
Feb 24, 2022 83.29 83.68 81.77 83.25 1,259,687 -0.51(-0.61%)
Feb 23, 2022 84.91 85.21 83.65 83.76 875,971 -1.16(-1.37%)
Feb 22, 2022 85.29 85.81 83.98 84.92 970,446 +0.25(+0.30%)
Feb 18, 2022 84.67 0 +0.16(+0.19%)
Feb 17, 2022 84.35 85.04 83.55 84.51 1,055,220 +0.04(+0.05%)
Feb 16, 2022 84.41 84.88 83.54 84.47 803,283 +0.09(+0.11%)
Feb 15, 2022 85.64 86.05 83.96 84.38 958,449 -0.75(-0.88%)
Feb 14, 2022 86.21 86.46 84.14 85.13 1,324,595 -0.59(-0.69%)
Feb 11, 2022 85.79 86.31 85.28 85.72 1,349,778 +0.16(+0.19%)
Feb 10, 2022 86.97 87.42 85.37 85.56 1,109,967 -2.15(-2.45%)
Feb 09, 2022 87.92 88.24 87.36 87.71 975,753 +0.32(+0.37%)
Feb 08, 2022 87.70 87.90 87.16 87.39 855,253 +0.03(+0.03%)
Feb 07, 2022 86.67 87.63 86.40 87.36 1,277,232 +0.48(+0.55%)
Feb 04, 2022 87.29 87.93 86.28 86.88 807,116 -1.13(-1.28%)
Feb 03, 2022 88.78 87.89 88.01 917,241 -0.55(-0.62%)
Feb 02, 2022 87.55 88.79 87.46 88.56 1,292,746 +0.97(+1.11%)
Feb 01, 2022 88.62 89.11 86.95 87.59 2,278,275 -1.15(-1.30%)
Jan 31, 2022 87.10 88.78 88.74 2,207,773 +1.09(+1.24%)
Jan 28, 2022 86.16 87.58 85.42 87.65 2,766,522 +1.33(+1.54%)
Jan 27, 2022 86.29 87.19 85.77 86.32 1,865,267 +0.74(+0.86%)
Jan 26, 2022 86.09 86.97 84.78 85.58 1,481,535 -0.40(-0.47%)
Jan 25, 2022 85.64 86.96 85.32 85.98 1,211,008 -0.42(-0.49%)
Jan 24, 2022 87.46 88.13 84.28 86.40 1,937,888 -1.32(-1.50%)
Jan 21, 2022 88.59 88.96 87.45 87.72 1,157,923 -0.16(-0.18%)
Jan 20, 2022 87.86 89.06 87.67 87.88 956,179 +0.24(+0.27%)
Jan 19, 2022 87.84 88.33 87.23 87.64 929,912 +0.02(+0.02%)
Jan 18, 2022 87.68 87.98 86.45 87.62 1,202,748 -0.47(-0.53%)
Jan 14, 2022 88.09 0 -0.77(-0.87%)
Jan 13, 2022 87.79 89.50 87.46 88.86 1,739,471 +1.15(+1.31%)
Jan 12, 2022 86.84 87.97 86.37 87.71 1,057,113 +0.74(+0.85%)
Jan 11, 2022 87.50 87.96 86.35 86.97 1,591,401 -0.54(-0.62%)
Jan 10, 2022 88.30 88.50 86.89 87.51 1,321,076 -0.73(-0.83%)
Jan 07, 2022 87.63 88.71 87.27 88.24 822,756 +0.34(+0.39%)
Jan 06, 2022 88.20 88.85 87.67 87.90 865,466 -0.43(-0.49%)
Jan 05, 2022 88.11 89.09 87.79 88.33 1,136,332 +0.22(+0.25%)
Jan 04, 2022 88.56 89.45 88.00 88.11 996,904 -0.47(-0.53%)
Jan 03, 2022 89.25 89.25 87.39 88.58 1,134,820 -0.43(-0.48%)
Dec 31, 2021 88.95 89.46 88.44 89.01 726,065 -0.05(-0.06%)
Dec 30, 2021 89.05 89.44 88.60 89.06 921,152 +0.15(+0.17%)
Dec 29, 2021 88.05 89.09 88.05 88.91 1,128,343 +0.49(+0.55%)
Dec 28, 2021 87.44 88.44 87.44 88.42 780,456 +0.87(+0.99%)
Dec 27, 2021 87.20 87.57 86.84 87.55 909,259 +0.53(+0.61%)
Dec 23, 2021 87.06 87.80 86.84 87.02 922,186 -0.04(-0.05%)
Dec 22, 2021 86.97 87.41 86.50 87.06 1,054,791 -0.12(-0.14%)
Dec 21, 2021 86.82 87.75 86.23 87.18 2,172,268 +0.78(+0.90%)
Dec 20, 2021 85.83 86.61 84.87 86.40 1,503,330 -0.01(-0.01%)
Dec 17, 2021 88.40 88.70 86.08 86.41 2,660,784 -2.25(-2.54%)
Dec 16, 2021 88.27 89.40 88.08 88.66 1,442,827 +0.23(+0.26%)
Dec 15, 2021 87.64 88.45 87.45 88.43 1,283,069 +1.24(+1.42%)
Dec 14, 2021 88.15 88.34 87.11 87.19 1,521,265 -0.77(-0.88%)
Dec 13, 2021 87.29 88.44 87.17 87.96 940,408 +0.72(+0.83%)
Dec 10, 2021 87.05 87.78 86.70 87.24 756,549 +0.54(+0.62%)
Dec 09, 2021 86.81 87.24 86.23 86.70 1,171,604 -0.09(-0.10%)
Dec 08, 2021 86.75 87.50 86.35 86.79 1,052,623 +0.26(+0.30%)
Dec 07, 2021 85.39 86.96 85.06 86.53 1,222,661 +0.59(+0.69%)
Dec 06, 2021 85.90 87.39 85.76 85.94 1,244,073 +0.91(+1.07%)
Dec 03, 2021 83.69 85.04 82.89 85.03 1,283,531 +1.80(+2.16%)
Dec 02, 2021 82.29 83.95 82.29 83.23 1,263,484 +1.01(+1.23%)
Dec 01, 2021 81.99 84.24 81.84 82.22 1,372,469 +0.63(+0.77%)
Nov 30, 2021 84.62 84.93 81.44 81.59 3,378,169 -3.50(-4.11%)
Nov 29, 2021 84.88 85.38 84.11 85.09 1,067,989 +0.58(+0.69%)
Nov 26, 2021 85.11 85.87 84.38 84.51 644,833 -1.25(-1.46%)
Nov 24, 2021 86.00 86.24 85.41 85.76 635,658 -0.14(-0.16%)
Nov 23, 2021 86.59 86.59 85.58 85.90 731,424 -0.38(-0.44%)
Nov 22, 2021 85.24 86.76 85.05 86.28 896,637 +0.90(+1.05%)
Nov 19, 2021 84.84 85.51 84.57 85.38 993,592 +0.96(+1.14%)
Nov 18, 2021 85.39 84.56 84.26 84.42 870,144 -1.07(-1.25%)
Nov 17, 2021 84.88 85.74 84.45 85.49 577,999 +0.35(+0.41%)
Nov 16, 2021 85.90 86.20 85.09 85.14 614,345 -0.65(-0.76%)
Nov 15, 2021 85.03 85.83 84.70 85.79 794,531 +1.24(+1.47%)
Nov 12, 2021 84.29 84.71 83.69 84.55 751,202 +0.45(+0.54%)
Nov 11, 2021 84.12 84.34 83.36 84.10 657,005 -0.32(-0.38%)
Nov 10, 2021 83.45 84.50 84.42 1,058,142 +1.38(+1.66%)
Nov 09, 2021 83.13 83.94 82.95 83.04 1,433,679 +0.06(+0.07%)
Nov 08, 2021 85.56 85.56 82.15 82.98 1,432,507 -2.52(-2.95%)
Nov 05, 2021 84.73 85.86 84.32 85.50 730,037 +1.13(+1.34%)
Nov 04, 2021 84.03 85.01 83.06 84.37 1,364,869 +0.18(+0.21%)
Nov 03, 2021 84.34 85.05 83.47 84.19 966,045 -0.14(-0.17%)
Nov 02, 2021 84.58 84.86 83.54 84.33 919,775 +0.05(+0.06%)
Nov 01, 2021 84.44 84.29 83.53 84.28 911,013 -0.01(-0.01%)
Oct 29, 2021 84.71 85.29 83.80 84.29 814,225 -0.52(-0.61%)
Oct 28, 2021 84.14 84.94 84.08 84.81 528,146 +0.35(+0.41%)
Oct 27, 2021 85.61 85.69 84.30 84.46 649,752 -0.88(-1.03%)
Oct 26, 2021 84.80 85.34 586,082 +0.61(+0.72%)
Oct 25, 2021 85.17 85.34 84.51 84.73 515,187 -0.55(-0.64%)
Oct 22, 2021 84.64 85.48 84.59 85.28 412,933 +0.79(+0.94%)
Oct 21, 2021 84.49 84.77 84.19 84.49 581,124 +0.14(+0.17%)
Oct 20, 2021 83.84 84.77 83.82 84.35 575,026 +0.84(+1.01%)
Oct 19, 2021 83.04 83.68 82.85 83.51 666,399 +0.83(+1.00%)
Oct 18, 2021 82.60 83.23 82.11 82.68 1,253,865 -0.50(-0.60%)
Oct 15, 2021 84.14 84.28 83.10 83.18 1,007,615 -0.72(-0.86%)
Oct 14, 2021 82.94 83.93 82.60 83.90 1,747,648 +1.30(+1.57%)
Oct 13, 2021 81.69 82.70 81.26 82.60 745,545 +0.99(+1.21%)
Oct 12, 2021 81.29 81.97 81.00 81.61 844,050 +0.34(+0.42%)
Oct 11, 2021 82.20 82.27 81.12 81.27 718,427 -0.87(-1.06%)
Oct 08, 2021 82.59 82.80 82.01 82.14 604,155 -0.58(-0.70%)
Oct 07, 2021 83.23 83.91 82.56 82.72 787,498 -0.25(-0.30%)
Oct 06, 2021 81.54 83.12 81.04 82.97 939,866 +1.36(+1.67%)
Oct 05, 2021 81.75 82.26 81.53 81.61 1,032,960 -0.25(-0.31%)
Oct 04, 2021 80.34 82.28 80.27 81.86 1,109,094 +1.25(+1.55%)
Oct 01, 2021 81.50 81.51 80.46 80.61 917,568 -0.39(-0.48%)
Sep 30, 2021 82.26 82.33 80.82 81.00 1,509,973 -1.34(-1.63%)
Sep 29, 2021 81.40 82.89 81.36 82.34 955,134 +0.92(+1.13%)
Sep 28, 2021 81.84 82.26 80.93 81.42 1,084,268 -0.78(-0.95%)
Sep 27, 2021 83.65 84.26 82.09 82.20 1,068,498 -1.37(-1.64%)
Sep 24, 2021 83.32 83.88 83.15 83.57 823,828 +0.26(+0.31%)
Sep 23, 2021 83.42 84.22 83.20 83.31 1,214,164 -0.26(-0.31%)
Sep 22, 2021 83.40 83.87 82.64 83.57 1,057,542 +0.65(+0.78%)
Sep 21, 2021 83.66 84.24 82.85 82.92 991,599 -0.52(-0.62%)
Sep 20, 2021 83.40 84.28 82.72 83.44 1,091,970 -0.16(-0.19%)
Sep 17, 2021 84.63 85.40 83.48 83.60 1,774,143 -1.45(-1.70%)
Sep 16, 2021 85.60 86.19 84.91 85.05 1,228,861 -0.29(-0.34%)
Sep 15, 2021 85.59 86.13 85.05 85.34 893,439 -0.59(-0.69%)
Sep 14, 2021 86.48 86.91 85.75 85.93 781,857 -0.16(-0.19%)
Sep 13, 2021 87.67 87.92 85.88 86.09 1,167,566 -0.92(-1.06%)
Sep 10, 2021 87.78 88.00 86.97 87.01 1,290,030 -0.87(-0.99%)
Sep 09, 2021 88.48 88.58 87.71 87.88 946,782 -0.55(-0.62%)
Sep 08, 2021 86.25 88.70 85.91 88.43 1,198,864 +2.29(+2.66%)
Sep 07, 2021 87.04 87.23 85.81 86.14 1,251,509 -1.97(-2.24%)
Sep 03, 2021 88.85 89.10 88.07 88.11 787,992 -0.87(-0.98%)
Sep 02, 2021 89.02 89.21 88.42 88.98 1,167,060 +0.22(+0.25%)
Sep 01, 2021 87.94 89.12 87.63 88.76 1,402,279 +1.04(+1.19%)
Aug 31, 2021 88.52 88.82 87.27 87.72 1,640,218 -0.77(-0.87%)
Aug 30, 2021 88.09 88.76 87.81 88.49 741,332 +0.47(+0.53%)
Aug 27, 2021 87.90 88.30 87.54 88.02 911,927 +0.40(+0.46%)
Aug 26, 2021 87.25 87.78 86.72 87.62 908,800 +0.28(+0.32%)
Aug 25, 2021 86.95 87.72 86.46 87.34 788,856 +0.20(+0.23%)
Aug 24, 2021 87.59 87.68 86.60 87.14 1,166,843 -0.41(-0.47%)
Aug 23, 2021 89.48 89.48 87.48 87.55 1,604,353 -2.04(-2.28%)
Aug 20, 2021 89.40 90.10 88.85 89.59 1,589,586 +0.02(+0.02%)
Aug 19, 2021 89.44 90.77 89.31 89.57 960,045 +0.29(+0.32%)
Aug 18, 2021 89.92 90.12 88.95 89.28 624,642 -0.70(-0.78%)
Aug 17, 2021 89.52 90.05 89.12 89.98 709,917 +0.37(+0.41%)
Aug 16, 2021 89.02 89.88 88.84 89.61 705,193 +0.77(+0.87%)
Aug 13, 2021 88.17 88.96 87.84 88.84 726,087 +0.92(+1.05%)
Aug 12, 2021 88.37 88.37 87.82 87.92 910,378 -0.24(-0.27%)
Aug 11, 2021 87.86 88.46 87.67 88.16 837,712 +0.48(+0.55%)
Aug 10, 2021 87.81 88.00 87.26 87.68 811,199 -0.03(-0.03%)
Aug 09, 2021 86.86 87.81 86.86 87.71 1,165,117 +0.85(+0.98%)
Aug 06, 2021 86.24 87.94 85.76 86.86 1,396,077 +0.73(+0.85%)
Aug 05, 2021 85.39 86.16 84.85 86.13 859,269 +0.88(+1.03%)
Aug 04, 2021 85.35 85.35 84.08 85.25 897,407 -0.36(-0.42%)
Aug 03, 2021 85.02 85.97 84.24 85.61 795,620 +0.80(+0.94%)
Aug 02, 2021 84.13 85.03 83.90 84.81 746,125 +0.89(+1.06%)
Jul 30, 2021 84.26 84.97 83.81 83.92 939,680 -0.35(-0.42%)
Jul 29, 2021 84.33 84.69 83.80 84.27 717,648 +0.08(+0.10%)
Jul 28, 2021 84.99 85.10 83.63 84.19 737,039 -0.80(-0.94%)
Jul 27, 2021 83.32 85.21 82.81 84.99 742,852 +1.74(+2.09%)
Jul 26, 2021 83.11 83.50 82.61 83.25 651,194 -0.14(-0.17%)
Jul 23, 2021 82.45 83.42 82.24 83.39 552,040 +0.90(+1.09%)
Jul 22, 2021 82.29 82.76 81.89 82.49 735,170 +0.19(+0.23%)
Jul 21, 2021 83.94 83.98 82.27 82.30 1,210,383 -1.68(-2.00%)
Jul 20, 2021 84.09 85.11 83.73 83.98 949,077 +0.00(+0.00%)
Jul 19, 2021 85.07 85.54 82.97 83.98 1,471,060 -1.08(-1.27%)
Jul 16, 2021 84.21 85.46 83.90 85.06 808,595 +0.99(+1.18%)
Jul 15, 2021 83.02 84.27 82.92 84.07 1,462,415 +0.85(+1.02%)
Jul 14, 2021 82.48 83.64 82.03 83.22 711,228 +0.59(+0.71%)
Jul 13, 2021 82.82 83.41 82.26 82.63 868,198 -0.25(-0.30%)
Jul 12, 2021 81.72 83.15 81.54 82.88 1,022,936 +0.96(+1.17%)
Jul 09, 2021 82.39 82.56 81.47 81.92 1,294,695 -0.14(-0.17%)
Jul 08, 2021 82.09 82.69 81.78 82.06 1,069,263 -0.26(-0.32%)
Jul 07, 2021 81.24 82.52 80.84 82.32 1,018,063 +0.92(+1.13%)
Jul 06, 2021 80.57 81.46 79.98 81.40 960,385 +0.70(+0.87%)
Jul 02, 2021 80.70 80.78 80.20 80.70 833,908 +0.00(+0.00%)
Jul 01, 2021 80.05 81.16 79.85 80.70 1,020,324 +0.66(+0.82%)
Jun 30, 2021 79.97 80.37 79.35 80.04 1,370,016 +0.13(+0.16%)
Jun 29, 2021 81.64 81.81 79.48 79.91 1,829,754 -2.01(-2.45%)
Jun 28, 2021 81.93 82.60 81.65 81.92 1,250,843 +0.18(+0.22%)
Jun 25, 2021 81.13 81.78 81.00 81.74 1,747,950 +0.49(+0.60%)
Jun 24, 2021 81.76 81.85 80.85 81.25 1,649,013 -0.44(-0.54%)
Jun 23, 2021 82.49 82.61 81.55 81.69 1,769,777 -0.83(-1.01%)
Jun 22, 2021 83.07 83.58 82.51 82.52 1,486,379 -0.87(-1.04%)
Jun 21, 2021 82.35 83.67 82.20 83.39 1,173,258 +1.28(+1.56%)
Jun 18, 2021 83.64 83.98 81.93 82.11 2,955,208 -2.38(-2.82%)
Jun 17, 2021 83.87 85.02 83.54 84.49 1,510,964 +0.58(+0.69%)
Jun 16, 2021 85.47 86.31 83.75 83.91 2,084,811 -2.23(-2.59%)
Jun 15, 2021 85.89 86.78 85.40 86.14 2,035,833 +0.30(+0.35%)
Jun 14, 2021 85.71 86.04 85.11 85.84 1,227,251 +0.05(+0.06%)
Jun 11, 2021 85.71 85.83 85.24 85.79 1,440,759 -0.06(-0.07%)
Jun 10, 2021 85.28 86.26 85.19 85.85 1,483,381 +0.49(+0.57%)
Jun 09, 2021 84.94 85.55 84.70 85.36 1,195,100 +0.61(+0.72%)
Jun 08, 2021 85.50 85.84 84.39 84.75 1,398,369 -1.38(-1.60%)
Jun 07, 2021 86.33 86.46 85.95 86.13 1,437,757 +0.00(+0.00%)
Jun 04, 2021 86.03 86.21 85.62 86.13 1,752,680 +0.57(+0.67%)
Jun 03, 2021 84.85 85.84 84.66 85.56 1,117,416 +0.34(+0.40%)
Jun 02, 2021 84.28 85.64 83.87 85.22 1,320,421 +1.04(+1.24%)
Jun 01, 2021 84.55 84.61 83.60 84.18 1,791,171 -0.02(-0.02%)
May 28, 2021 84.00 84.44 83.84 84.20 1,437,807 +0.53(+0.63%)
May 27, 2021 84.05 84.17 83.49 83.67 2,156,056 -0.27(-0.32%)
May 26, 2021 83.77 84.31 83.44 83.94 1,200,647 +0.22(+0.26%)
May 25, 2021 84.66 84.68 83.23 83.72 1,278,021 -0.94(-1.11%)
May 24, 2021 85.34 85.79 84.60 84.66 1,977,930 -0.45(-0.53%)
May 21, 2021 84.55 85.16 84.27 85.11 3,299,144 +0.61(+0.72%)
May 20, 2021 84.37 85.19 84.30 84.50 1,392,236 +0.29(+0.34%)
May 19, 2021 83.87 84.31 83.18 84.21 1,251,899 +0.28(+0.33%)
May 18, 2021 83.22 84.27 83.09 83.93 1,784,069 +0.53(+0.64%)
May 17, 2021 83.81 84.41 83.30 83.40 954,593 -0.30(-0.36%)
May 14, 2021 83.72 84.73 83.63 83.70 759,779 +0.19(+0.23%)
May 13, 2021 82.21 83.83 82.10 83.51 959,448 +1.08(+1.31%)
May 12, 2021 83.62 83.89 82.31 82.43 1,244,228 -0.96(-1.15%)
May 11, 2021 85.84 86.07 82.51 83.39 1,895,032 -2.45(-2.85%)
May 10, 2021 85.22 86.78 85.16 85.84 983,635 +0.86(+1.01%)
May 07, 2021 85.01 86.00 84.81 84.98 1,199,100 -0.17(-0.20%)
May 06, 2021 84.67 85.25 84.27 85.15 970,575 +0.80(+0.95%)
May 05, 2021 84.41 85.12 83.47 84.35 907,968 -0.84(-0.99%)
May 04, 2021 85.29 85.56 84.64 85.19 1,082,396 +0.03(+0.04%)
May 03, 2021 84.94 85.78 84.62 85.16 1,179,816 +0.32(+0.38%)
Apr 30, 2021 84.44 84.95 83.81 84.84 1,347,800 +0.70(+0.83%)
Apr 29, 2021 83.69 84.51 83.69 84.14 1,007,812 +0.49(+0.59%)
Apr 28, 2021 83.76 83.91 83.30 83.65 630,738 +0.20(+0.24%)
Apr 27, 2021 84.02 84.15 83.43 83.45 735,860 -0.75(-0.89%)
Apr 26, 2021 84.94 85.00 84.15 84.20 808,287 -0.58(-0.68%)
Apr 23, 2021 84.78 85.19 84.32 84.78 962,200 -0.03(-0.04%)
Apr 22, 2021 84.91 85.27 84.08 84.81 1,307,783 -0.27(-0.32%)
Apr 21, 2021 86.16 86.56 85.03 85.08 1,034,748 -0.81(-0.94%)
Apr 20, 2021 84.07 86.17 83.37 85.89 1,364,496 +2.10(+2.51%)
Apr 19, 2021 84.43 84.49 83.63 83.79 1,319,393 -0.45(-0.53%)
Apr 16, 2021 83.95 84.66 83.70 84.24 1,306,900 +0.66(+0.79%)
Apr 15, 2021 82.80 83.75 82.80 83.58 1,289,567 +0.96(+1.16%)
Apr 14, 2021 81.77 82.67 81.76 82.62 1,279,378 +0.34(+0.41%)
Apr 13, 2021 81.42 82.45 80.84 82.28 1,432,113 +1.56(+1.93%)
Apr 12, 2021 80.86 81.56 80.39 80.72 1,664,071 +0.19(+0.24%)
Apr 09, 2021 81.10 81.48 80.27 80.53 1,371,800 -0.58(-0.72%)
Apr 08, 2021 81.51 81.81 80.93 81.11 1,395,226 -0.19(-0.23%)
Apr 07, 2021 81.58 81.90 80.83 81.30 1,239,137 -0.20(-0.25%)
Apr 06, 2021 81.29 81.77 80.75 81.50 1,011,018 +0.01(+0.01%)
Apr 05, 2021 80.96 82.39 80.96 81.49 1,385,599 +0.46(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.