Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 80.17 83.00 79.10 81.65 920,596 +2.17(+2.73%)
Mar 30, 2021 78.22 80.68 77.20 79.48 549,044 +1.26(+1.61%)
Mar 29, 2021 81.00 81.96 77.72 78.22 617,652 -3.74(-4.56%)
Mar 26, 2021 79.11 83.55 79.10 81.96 829,700 +4.85(+6.29%)
Mar 25, 2021 73.14 77.54 70.17 77.11 1,214,387 +2.37(+3.17%)
Mar 24, 2021 80.88 81.72 74.69 74.74 901,514 -3.71(-4.73%)
Mar 23, 2021 88.17 88.37 76.79 78.45 1,235,075 -9.98(-11.29%)
Mar 22, 2021 88.00 91.10 85.37 88.43 1,325,360 +2.59(+3.02%)
Mar 19, 2021 83.34 87.62 82.58 85.84 1,389,800 +2.20(+2.63%)
Mar 18, 2021 87.62 88.58 83.23 83.64 451,541 -5.66(-6.34%)
Mar 17, 2021 84.99 90.00 83.52 89.30 447,313 +2.20(+2.53%)
Mar 16, 2021 89.58 89.86 85.84 87.10 357,697 -1.34(-1.52%)
Mar 15, 2021 85.10 88.65 83.94 88.44 453,124 +4.35(+5.17%)
Mar 12, 2021 83.88 84.58 82.62 84.09 302,700 -1.74(-2.03%)
Mar 11, 2021 83.63 86.42 82.45 85.83 461,542 +5.71(+7.13%)
Mar 10, 2021 83.56 84.70 79.87 80.12 426,114 -1.40(-1.72%)
Mar 09, 2021 75.83 82.51 75.36 81.52 723,397 +7.04(+9.45%)
Mar 08, 2021 78.01 79.27 73.20 74.48 586,766 -3.32(-4.27%)
Mar 05, 2021 78.87 79.17 72.26 77.80 814,400 +1.30(+1.70%)
Mar 04, 2021 81.15 81.70 75.44 76.50 800,291 -5.44(-6.64%)
Mar 03, 2021 83.78 85.28 81.36 81.94 873,029 -1.35(-1.62%)
Mar 02, 2021 89.17 89.17 83.25 83.29 541,225 -6.08(-6.80%)
Mar 01, 2021 85.61 89.41 85.22 89.37 562,376 +6.21(+7.47%)
Feb 26, 2021 81.79 85.59 79.01 83.16 635,100 +3.29(+4.12%)
Feb 25, 2021 86.53 87.58 79.74 79.87 688,224 -7.45(-8.53%)
Feb 24, 2021 80.29 87.50 79.59 87.32 603,729 +6.14(+7.56%)
Feb 23, 2021 78.95 82.23 72.24 81.18 893,102 +0.03(+0.04%)
Feb 22, 2021 85.05 85.76 80.50 81.15 484,118 -5.24(-6.07%)
Feb 19, 2021 84.56 87.90 84.22 86.39 479,700 +3.40(+4.10%)
Feb 18, 2021 84.48 84.88 81.79 82.99 476,938 -2.83(-3.30%)
Feb 17, 2021 88.89 88.89 82.91 85.82 666,727 -2.90(-3.27%)
Feb 16, 2021 91.39 91.78 88.37 88.72 594,050 -2.21(-2.43%)
Feb 12, 2021 88.20 91.78 87.43 90.93 372,400 +2.66(+3.01%)
Feb 11, 2021 86.86 89.79 86.48 88.27 643,327 +2.98(+3.49%)
Feb 10, 2021 85.63 86.99 83.70 85.29 390,941 +2.29(+2.76%)
Feb 09, 2021 84.02 84.37 82.48 83.00 501,426 -1.00(-1.19%)
Feb 08, 2021 79.96 84.28 79.96 84.00 525,599 +4.41(+5.54%)
Feb 05, 2021 81.00 81.30 78.60 79.59 459,700 -0.51(-0.64%)
Feb 04, 2021 78.25 80.83 77.51 80.10 728,093 +2.52(+3.25%)
Feb 03, 2021 83.85 84.50 76.57 77.58 1,398,624 -6.98(-8.25%)
Feb 02, 2021 81.40 85.33 78.66 84.56 997,376 +4.72(+5.91%)
Feb 01, 2021 76.52 80.47 76.52 79.84 542,097 +4.08(+5.39%)
Jan 29, 2021 77.41 77.91 74.39 75.76 498,800 -2.27(-2.91%)
Jan 28, 2021 77.39 78.99 75.72 78.03 576,689 +2.77(+3.68%)
Jan 27, 2021 75.00 77.76 73.22 75.26 722,327 -1.74(-2.26%)
Jan 26, 2021 82.86 82.86 76.31 77.00 568,700 -4.45(-5.46%)
Jan 25, 2021 85.69 86.05 80.76 81.45 567,520 -2.97(-3.52%)
Jan 22, 2021 83.27 84.78 82.69 84.42 456,000 +0.28(+0.33%)
Jan 21, 2021 85.04 85.64 83.03 84.14 809,603 +0.06(+0.07%)
Jan 20, 2021 83.29 84.79 82.32 84.08 830,781 +2.18(+2.66%)
Jan 19, 2021 77.51 81.97 77.51 81.90 597,155 +4.17(+5.36%)
Jan 15, 2021 78.76 80.63 77.26 77.73 568,000 -1.96(-2.46%)
Jan 14, 2021 75.95 80.90 75.24 79.69 788,656 +5.41(+7.28%)
Jan 13, 2021 75.28 75.67 74.02 74.28 423,700 -0.37(-0.50%)
Jan 12, 2021 72.83 74.77 72.39 74.65 522,661 +2.25(+3.11%)
Jan 11, 2021 67.12 72.44 67.12 72.40 812,079 +4.17(+6.11%)
Jan 08, 2021 70.66 71.24 66.63 68.23 836,600 -1.61(-2.31%)
Jan 07, 2021 68.44 71.24 68.06 69.84 1,497,334 +2.38(+3.52%)
Jan 06, 2021 67.35 69.14 66.21 67.47 14,554,587 +0.02(+0.02%)
Jan 05, 2021 66.23 68.09 65.54 67.45 924,557 +1.13(+1.70%)
Jan 04, 2021 69.00 70.50 65.37 66.32 1,459,254 -1.53(-2.25%)
Dec 31, 2020 67.85 67.85 67.85 292,919 -5.87(-7.96%)
Dec 30, 2020 72.36 75.16 72.07 73.72 292,919 +1.86(+2.59%)
Dec 29, 2020 75.19 75.19 71.34 71.86 248,257 -2.59(-3.48%)
Dec 28, 2020 75.26 76.40 74.34 74.45 405,579 -0.11(-0.15%)
Dec 24, 2020 73.10 75.26 73.10 74.56 125,600 +1.34(+1.83%)
Dec 23, 2020 74.95 75.76 73.20 73.22 180,321 -1.33(-1.78%)
Dec 22, 2020 74.69 75.91 73.99 74.55 252,836 +0.06(+0.08%)
Dec 21, 2020 72.27 75.14 71.95 74.49 440,550 +1.44(+1.98%)
Dec 18, 2020 75.29 75.99 72.35 73.05 1,166,900 -1.72(-2.31%)
Dec 17, 2020 73.30 75.00 72.95 74.77 382,605 +1.68(+2.30%)
Dec 16, 2020 74.56 74.91 71.70 73.09 526,656 -1.79(-2.39%)
Dec 15, 2020 75.50 76.08 73.73 74.88 417,761 -0.19(-0.25%)
Dec 14, 2020 72.63 77.44 72.63 75.07 770,225 +3.60(+5.04%)
Dec 11, 2020 71.89 72.45 70.18 71.47 394,500 -1.34(-1.84%)
Dec 10, 2020 70.56 73.22 69.40 72.81 403,908 +1.66(+2.33%)
Dec 09, 2020 74.81 75.38 70.92 71.15 624,463 -4.07(-5.41%)
Dec 08, 2020 75.04 75.93 74.22 75.22 542,778 +0.08(+0.11%)
Dec 07, 2020 75.54 75.77 73.62 75.14 388,461 -0.05(-0.07%)
Dec 04, 2020 73.72 75.43 70.33 75.19 521,000 +3.19(+4.43%)
Dec 03, 2020 72.10 74.18 71.98 72.00 688,335 +0.33(+0.46%)
Dec 02, 2020 73.40 73.53 71.57 71.67 468,522 -1.74(-2.37%)
Dec 01, 2020 74.42 74.42 72.63 73.41 1,269,129 +0.42(+0.58%)
Nov 30, 2020 72.75 73.42 71.38 72.99 577,089 -0.04(-0.05%)
Nov 27, 2020 70.76 73.37 70.02 73.03 330,100 +2.63(+3.74%)
Nov 25, 2020 69.92 70.83 68.83 70.40 670,200 +0.70(+1.00%)
Nov 24, 2020 69.57 70.05 68.05 69.70 447,170 +1.15(+1.68%)
Nov 23, 2020 67.58 68.68 67.02 68.55 441,664 +1.37(+2.04%)
Nov 20, 2020 68.11 69.24 67.12 67.18 560,700 -1.45(-2.11%)
Nov 19, 2020 67.53 69.14 67.21 68.63 488,903 +0.36(+0.53%)
Nov 18, 2020 70.53 71.08 68.04 68.27 930,695 -2.48(-3.51%)
Nov 17, 2020 69.95 71.27 68.02 70.75 639,636 +0.49(+0.70%)
Nov 16, 2020 68.80 70.50 68.16 70.26 787,390 +1.77(+2.58%)
Nov 13, 2020 66.17 68.58 65.49 68.49 417,100 +3.40(+5.22%)
Nov 12, 2020 67.38 67.39 64.32 65.09 639,452 -1.51(-2.27%)
Nov 11, 2020 66.99 72.29 64.25 66.60 1,852,336 +7.17(+12.06%)
Nov 10, 2020 62.26 64.15 58.70 59.43 867,606 -1.28(-2.11%)
Nov 09, 2020 59.63 61.53 59.00 60.71 652,973 +3.26(+5.67%)
Nov 06, 2020 57.01 57.82 55.15 57.45 360,600 +0.48(+0.84%)
Nov 05, 2020 54.63 57.05 54.52 56.97 356,310 +3.16(+5.87%)
Nov 04, 2020 51.97 53.97 51.13 53.81 377,353 +2.21(+4.28%)
Nov 03, 2020 49.53 51.78 49.14 51.60 437,501 +2.73(+5.59%)
Nov 02, 2020 47.20 48.87 47.20 48.87 259,088 +2.17(+4.65%)
Oct 30, 2020 47.79 48.27 46.22 46.70 417,900 -1.67(-3.45%)
Oct 29, 2020 46.91 48.92 46.72 48.37 477,593 +1.47(+3.13%)
Oct 28, 2020 46.73 47.60 46.63 46.90 316,400 -0.87(-1.82%)
Oct 27, 2020 47.47 48.20 47.30 47.77 311,069 +0.55(+1.16%)
Oct 26, 2020 48.10 48.50 46.34 47.22 346,156 -1.46(-3.00%)
Oct 23, 2020 49.35 49.83 48.08 48.68 249,600 -0.60(-1.22%)
Oct 22, 2020 48.49 49.52 47.62 49.28 362,636 +1.00(+2.07%)
Oct 21, 2020 49.36 49.82 48.20 48.28 235,611 -0.90(-1.83%)
Oct 20, 2020 49.98 50.00 48.91 49.18 299,182 -0.25(-0.51%)
Oct 19, 2020 50.18 50.85 49.26 49.43 291,643 -0.58(-1.16%)
Oct 16, 2020 50.98 50.98 49.74 50.01 284,700 -0.91(-1.79%)
Oct 15, 2020 50.34 51.08 49.64 50.92 264,410 -0.32(-0.62%)
Oct 14, 2020 52.87 52.92 51.07 51.24 325,014 -1.20(-2.29%)
Oct 13, 2020 52.58 53.18 52.06 52.44 354,464 -0.38(-0.72%)
Oct 12, 2020 53.34 53.38 52.20 52.82 303,454 +0.27(+0.51%)
Oct 09, 2020 51.99 52.78 51.85 52.55 313,600 +1.25(+2.44%)
Oct 08, 2020 51.40 51.64 50.78 51.30 410,885 +0.56(+1.10%)
Oct 07, 2020 50.43 51.05 50.02 50.74 385,614 +0.85(+1.70%)
Oct 06, 2020 49.22 51.59 49.12 49.89 484,493 +0.67(+1.36%)
Oct 05, 2020 47.59 49.23 47.59 49.22 258,947 +2.08(+4.41%)
Oct 02, 2020 46.84 47.89 46.84 47.14 312,100 -1.26(-2.60%)
Oct 01, 2020 46.96 48.47 46.60 48.40 401,785 +2.14(+4.63%)
Sep 30, 2020 46.97 47.29 46.00 46.26 454,250 -0.79(-1.68%)
Sep 29, 2020 46.37 47.78 46.37 47.05 348,167 +0.79(+1.71%)
Sep 28, 2020 46.00 46.42 45.48 46.26 359,096 +1.32(+2.94%)
Sep 25, 2020 44.21 45.06 43.38 44.94 298,700 +0.66(+1.49%)
Sep 24, 2020 44.33 45.28 43.14 44.28 268,737 -0.47(-1.05%)
Sep 23, 2020 45.93 46.43 44.42 44.75 433,684 -1.09(-2.38%)
Sep 22, 2020 45.55 45.91 44.68 45.84 304,707 +0.51(+1.13%)
Sep 21, 2020 46.01 46.25 44.31 45.33 446,958 -0.18(-0.40%)
Sep 18, 2020 46.33 46.33 44.51 45.51 1,726,000 -0.14(-0.31%)
Sep 17, 2020 45.14 45.98 44.51 45.65 501,256 -0.70(-1.51%)
Sep 16, 2020 45.00 47.37 44.86 46.35 595,499 +1.66(+3.71%)
Sep 15, 2020 45.00 45.58 44.41 44.69 437,993 +0.26(+0.59%)
Sep 14, 2020 43.13 44.99 43.13 44.43 337,652 +1.66(+3.88%)
Sep 11, 2020 43.96 44.33 42.65 42.77 395,000 -0.82(-1.88%)
Sep 10, 2020 45.31 46.75 43.50 43.59 426,213 -1.38(-3.07%)
Sep 09, 2020 45.00 45.64 44.15 44.97 361,122 +0.59(+1.33%)
Sep 08, 2020 45.25 45.69 44.30 44.38 427,149 -2.85(-6.03%)
Sep 04, 2020 48.71 48.76 45.92 47.23 401,700 -1.57(-3.22%)
Sep 03, 2020 52.37 52.37 47.74 48.80 489,781 -4.03(-7.63%)
Sep 02, 2020 52.53 53.50 52.09 52.83 327,955 +0.48(+0.92%)
Sep 01, 2020 51.78 52.86 51.53 52.35 560,292 +0.72(+1.39%)
Aug 31, 2020 51.99 52.21 51.51 51.63 394,759 -0.69(-1.32%)
Aug 28, 2020 51.71 52.49 51.34 52.32 262,500 +1.16(+2.27%)
Aug 27, 2020 52.09 52.20 50.81 51.16 331,519 -0.91(-1.75%)
Aug 26, 2020 51.39 52.18 51.13 52.07 198,780 +0.67(+1.30%)
Aug 25, 2020 51.37 51.91 51.19 51.40 183,738 +0.08(+0.16%)
Aug 24, 2020 51.65 51.69 50.58 51.32 236,374 +0.42(+0.83%)
Aug 21, 2020 51.05 51.29 50.41 50.90 227,100 -0.35(-0.68%)
Aug 20, 2020 51.21 51.90 50.70 51.25 217,991 -0.54(-1.04%)
Aug 19, 2020 52.79 53.23 51.38 51.79 593,879 -1.46(-2.74%)
Aug 18, 2020 55.47 55.47 52.97 53.25 593,217 -1.95(-3.53%)
Aug 17, 2020 55.29 55.83 54.93 55.20 312,516 +0.31(+0.56%)
Aug 14, 2020 55.14 56.00 54.75 54.89 204,600 -0.54(-0.97%)
Aug 13, 2020 55.86 55.95 55.21 55.43 200,583 -0.33(-0.59%)
Aug 12, 2020 54.76 55.98 54.67 55.76 333,796 +1.09(+1.99%)
Aug 11, 2020 55.45 56.11 54.36 54.67 377,237 -0.67(-1.21%)
Aug 10, 2020 56.27 56.27 55.24 55.34 512,936 -0.97(-1.72%)
Aug 07, 2020 56.75 57.56 55.38 56.31 388,500 -0.38(-0.67%)
Aug 06, 2020 56.69 56.95 55.65 56.69 417,559 +0.00(+0.00%)
Aug 05, 2020 56.17 56.95 55.43 56.69 441,873 +0.68(+1.22%)
Aug 04, 2020 56.20 56.20 55.18 56.01 544,445 +1.44(+2.63%)
Aug 03, 2020 52.64 54.90 52.56 54.57 687,586 +0.12(+0.22%)
Jul 31, 2020 50.00 54.53 49.01 54.45 1,209,900 +7.14(+15.09%)
Jul 30, 2020 45.86 47.84 45.11 47.31 681,357 +1.10(+2.38%)
Jul 29, 2020 45.41 46.50 44.99 46.21 289,257 +1.21(+2.69%)
Jul 28, 2020 45.29 45.69 44.60 45.00 358,465 -0.78(-1.70%)
Jul 27, 2020 43.99 45.80 43.83 45.78 448,443 +2.13(+4.88%)
Jul 24, 2020 45.19 45.19 43.27 43.65 382,000 -2.05(-4.49%)
Jul 23, 2020 46.31 47.31 45.37 45.70 532,792 -0.84(-1.80%)
Jul 22, 2020 46.02 46.94 45.81 46.54 285,962 +0.62(+1.35%)
Jul 21, 2020 46.87 47.00 45.67 45.92 285,340 -0.30(-0.65%)
Jul 20, 2020 45.31 46.51 45.02 46.22 344,189 +1.11(+2.46%)
Jul 17, 2020 44.42 45.47 43.99 45.11 237,600 +0.75(+1.69%)
Jul 16, 2020 44.82 45.06 44.13 44.36 410,475 -1.07(-2.36%)
Jul 15, 2020 45.63 45.92 44.96 45.43 360,689 +0.36(+0.80%)
Jul 14, 2020 44.30 45.10 43.58 45.07 322,906 +0.39(+0.87%)
Jul 13, 2020 45.92 47.00 44.46 44.68 597,189 -0.62(-1.37%)
Jul 10, 2020 45.49 45.74 44.77 45.30 373,700 +0.00(+0.00%)
Jul 09, 2020 45.00 45.67 44.29 45.30 478,178 +0.36(+0.80%)
Jul 08, 2020 43.63 44.96 43.52 44.94 464,904 +1.25(+2.86%)
Jul 07, 2020 44.43 44.78 43.66 43.69 353,388 -0.99(-2.22%)
Jul 06, 2020 45.00 45.50 44.56 44.68 411,057 +0.22(+0.49%)
Jul 02, 2020 44.02 44.96 43.81 44.46 281,900 +0.99(+2.28%)
Jul 01, 2020 44.09 44.20 43.45 43.47 437,284 -0.77(-1.74%)
Jun 30, 2020 42.97 44.44 42.82 44.24 835,075 +1.35(+3.15%)
Jun 29, 2020 42.53 43.37 42.10 42.89 475,809 +0.71(+1.68%)
Jun 26, 2020 43.60 43.63 42.01 42.18 1,300,300 -1.66(-3.79%)
Jun 25, 2020 42.76 43.87 42.24 43.84 533,989 +0.81(+1.88%)
Jun 24, 2020 43.21 43.54 42.20 43.03 791,749 -0.31(-0.73%)
Jun 23, 2020 43.03 43.58 42.61 43.34 481,248 +0.89(+2.11%)
Jun 22, 2020 41.09 42.48 40.66 42.45 553,217 -0.05(-0.12%)
Jun 19, 2020 43.01 43.54 42.06 42.50 1,066,400 -0.32(-0.75%)
Jun 18, 2020 42.59 43.02 42.45 42.82 304,856 +0.20(+0.47%)
Jun 17, 2020 42.82 43.22 42.04 42.62 368,945 +0.35(+0.83%)
Jun 16, 2020 41.83 42.73 41.40 42.27 459,531 +1.83(+4.53%)
Jun 15, 2020 38.83 40.75 38.16 40.44 446,633 +0.71(+1.79%)
Jun 12, 2020 40.38 41.05 38.55 39.73 312,500 +0.61(+1.56%)
Jun 11, 2020 42.27 42.52 39.11 39.12 517,761 -4.87(-11.07%)
Jun 10, 2020 43.75 44.52 43.70 43.99 596,659 +0.41(+0.94%)
Jun 09, 2020 42.86 43.85 41.90 43.58 353,347 +0.03(+0.07%)
Jun 08, 2020 43.96 44.09 43.03 43.55 438,039 -0.17(-0.39%)
Jun 05, 2020 43.85 44.86 43.52 43.72 439,500 +0.70(+1.63%)
Jun 04, 2020 41.45 43.66 41.44 43.02 397,254 +0.52(+1.22%)
Jun 03, 2020 41.92 43.02 41.60 42.50 388,241 +1.44(+3.51%)
Jun 02, 2020 41.11 41.22 39.63 41.06 391,923 +0.21(+0.51%)
Jun 01, 2020 40.10 41.27 39.82 40.85 344,969 +0.88(+2.20%)
May 29, 2020 40.07 40.63 39.55 39.97 680,400 -0.11(-0.27%)
May 28, 2020 42.19 42.22 39.79 40.08 534,361 -1.90(-4.53%)
May 27, 2020 41.63 42.09 39.88 41.98 457,799 +0.75(+1.82%)
May 26, 2020 42.49 42.72 41.09 41.23 441,121 +0.25(+0.61%)
May 22, 2020 40.56 41.31 39.95 40.98 269,200 +0.21(+0.52%)
May 21, 2020 40.13 40.77 39.64 40.77 380,669 +0.15(+0.37%)
May 20, 2020 40.00 41.18 39.69 40.62 539,669 +1.38(+3.52%)
May 19, 2020 38.76 40.36 38.62 39.24 351,237 +0.15(+0.38%)
May 18, 2020 40.76 40.76 38.30 39.09 509,979 +1.55(+4.13%)
May 15, 2020 37.92 38.20 37.03 37.54 421,800 -1.19(-3.07%)
May 14, 2020 37.88 38.76 36.97 38.73 619,931 +0.11(+0.28%)
May 13, 2020 38.89 39.43 37.68 38.62 816,243 -0.57(-1.45%)
May 12, 2020 39.37 40.16 38.27 39.19 858,236 +0.09(+0.23%)
May 11, 2020 38.75 39.64 38.17 39.10 558,743 -0.09(-0.23%)
May 08, 2020 38.62 39.55 38.62 39.19 537,000 +1.19(+3.13%)
May 07, 2020 38.24 38.24 37.38 38.00 407,315 +1.06(+2.87%)
May 06, 2020 36.64 37.27 36.25 36.94 432,337 +0.49(+1.34%)
May 05, 2020 36.11 37.27 36.11 36.45 545,392 +1.15(+3.26%)
May 04, 2020 34.65 35.61 34.22 35.30 761,375 +0.12(+0.34%)
May 01, 2020 36.20 37.34 34.48 35.18 1,157,200 -3.31(-8.60%)
Apr 30, 2020 40.03 41.13 38.22 38.49 926,515 -3.09(-7.43%)
Apr 29, 2020 39.12 42.50 38.02 41.58 1,072,117 +3.69(+9.74%)
Apr 28, 2020 37.43 38.76 37.16 37.89 973,531 +1.43(+3.92%)
Apr 27, 2020 35.41 36.78 35.33 36.46 778,111 +1.58(+4.53%)
Apr 24, 2020 34.23 34.93 33.90 34.88 243,300 +0.50(+1.45%)
Apr 23, 2020 34.52 35.11 33.94 34.38 366,664 -0.20(-0.58%)
Apr 22, 2020 34.27 34.84 33.62 34.58 490,729 +1.54(+4.66%)
Apr 21, 2020 33.31 33.84 32.74 33.04 574,953 -0.85(-2.51%)
Apr 20, 2020 33.75 34.77 33.40 33.89 369,761 -0.06(-0.18%)
Apr 17, 2020 34.19 34.56 33.39 33.95 411,600 +0.31(+0.92%)
Apr 16, 2020 32.80 33.90 32.56 33.64 665,902 +1.35(+4.18%)
Apr 15, 2020 33.46 33.82 32.10 32.29 505,839 -2.43(-7.00%)
Apr 14, 2020 31.85 34.86 31.85 34.72 1,912,096 +4.12(+13.46%)
Apr 13, 2020 30.55 30.94 29.82 30.60 439,305 +0.10(+0.33%)
Apr 09, 2020 32.00 32.43 30.22 30.50 1,119,500 -1.12(-3.54%)
Apr 08, 2020 31.21 31.78 30.46 31.62 553,245 +1.12(+3.67%)
Apr 07, 2020 32.55 32.88 30.30 30.50 934,597 -0.32(-1.04%)
Apr 06, 2020 28.25 31.12 28.22 30.82 575,252 +4.28(+16.13%)
Apr 03, 2020 28.91 29.26 26.22 26.54 877,900 -2.60(-8.92%)
Apr 02, 2020 28.88 30.40 28.70 29.14 673,819 -0.08(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.