Four Seasons Education Cayman Inc ADR (NY: FEDU )

10.99 -0.02 (-0.18%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 22.80 22.80 22.80 22.80 52 -0.20(-0.87%)
Mar 30, 2020 24.40 24.40 23.00 23.00 23 -0.60(-2.54%)
Mar 27, 2020 23.40 23.90 23.20 23.60 335 +0.20(+0.85%)
Mar 26, 2020 22.60 24.40 22.40 23.40 140 -0.80(-3.30%)
Mar 25, 2020 24.20 24.20 24.20 24.20 25 -0.00(-0.01%)
Mar 24, 2020 23.00 24.20 22.00 24.20 186 +2.40(+11.00%)
Mar 23, 2020 23.20 23.40 21.80 21.80 73 -1.31(-5.68%)
Mar 20, 2020 23.12 23.12 23.12 23.12 55 -1.28(-5.26%)
Mar 19, 2020 22.20 24.80 21.60 24.40 522 +2.11(+9.46%)
Mar 18, 2020 23.40 23.40 22.00 22.29 259 -1.71(-7.12%)
Mar 17, 2020 24.00 24.42 23.00 24.00 491 -0.80(-3.23%)
Mar 16, 2020 24.00 25.60 24.00 24.80 153 -0.20(-0.80%)
Mar 13, 2020 26.20 27.38 25.00 25.00 2,060 -1.60(-6.02%)
Mar 12, 2020 28.40 28.40 26.00 26.60 422 -1.64(-5.81%)
Mar 11, 2020 29.40 29.40 28.24 28.24 36 +0.16(+0.58%)
Mar 10, 2020 27.00 28.45 27.00 28.08 830 +0.68(+2.48%)
Mar 09, 2020 26.60 28.20 26.60 27.40 412 -1.80(-6.16%)
Mar 06, 2020 31.13 31.13 29.12 29.20 205 -1.20(-3.95%)
Mar 05, 2020 29.50 30.80 29.50 30.40 151 -0.20(-0.65%)
Mar 04, 2020 31.00 31.00 30.00 30.60 407 -0.40(-1.29%)
Mar 03, 2020 32.60 33.00 30.20 31.00 109 -2.20(-6.63%)
Mar 02, 2020 32.00 33.20 31.58 33.20 592 +2.84(+9.35%)
Feb 28, 2020 31.40 31.40 29.00 30.36 545 -0.44(-1.42%)
Feb 27, 2020 32.20 33.80 28.80 30.80 2,997 -2.60(-7.78%)
Feb 26, 2020 32.80 34.80 32.36 33.40 2,367 +0.18(+0.54%)
Feb 25, 2020 36.00 36.00 33.22 33.22 438 -2.78(-7.72%)
Feb 24, 2020 36.00 38.40 34.80 36.00 24,361 +2.40(+7.14%)
Feb 21, 2020 29.20 34.60 29.20 33.60 12,765 +3.40(+11.26%)
Feb 20, 2020 28.40 30.40 27.60 30.20 552 +0.60(+2.03%)
Feb 19, 2020 28.79 29.60 28.42 29.60 68 +0.00(+0.00%)
Feb 18, 2020 29.21 29.80 29.10 29.60 51 -1.00(-3.27%)
Feb 14, 2020 29.00 30.60 28.54 30.60 750 +0.80(+2.68%)
Feb 13, 2020 29.60 29.80 29.00 29.80 1,037 +0.20(+0.68%)
Feb 12, 2020 28.80 29.60 26.00 29.60 4,173 +2.40(+8.82%)
Feb 11, 2020 27.60 30.80 26.00 27.20 3,649 -1.20(-4.23%)
Feb 10, 2020 30.03 30.03 28.00 28.40 2,326 -0.60(-2.07%)
Feb 07, 2020 30.20 31.00 28.60 29.00 1,685 -0.80(-2.68%)
Feb 06, 2020 31.20 32.28 29.80 29.80 724 -0.20(-0.67%)
Feb 05, 2020 29.20 30.60 27.80 30.00 962 +0.60(+2.04%)
Feb 04, 2020 31.60 31.60 29.40 29.40 1,803 -2.20(-6.96%)
Feb 03, 2020 28.20 33.40 27.40 31.60 4,099 +7.00(+28.46%)
Jan 31, 2020 30.20 30.60 23.60 24.60 2,500 -5.00(-16.89%)
Jan 30, 2020 31.00 31.04 29.40 29.60 998 -1.40(-4.52%)
Jan 29, 2020 31.60 32.00 31.00 31.00 148 -1.20(-3.73%)
Jan 28, 2020 32.60 32.60 31.60 32.20 114 +0.20(+0.63%)
Jan 27, 2020 31.40 32.60 30.60 32.00 719 -0.40(-1.23%)
Jan 24, 2020 32.00 32.60 31.40 32.40 80 +0.40(+1.25%)
Jan 23, 2020 32.80 32.80 31.60 32.00 1,999 -2.00(-5.88%)
Jan 22, 2020 34.20 34.57 33.40 34.00 275 -0.20(-0.58%)
Jan 21, 2020 33.00 34.60 33.00 34.20 1,123 -1.00(-2.84%)
Jan 17, 2020 36.20 37.20 35.20 35.20 725 +0.20(+0.57%)
Jan 16, 2020 37.40 39.39 34.23 35.00 17,934 -0.40(-1.13%)
Jan 15, 2020 34.60 36.00 34.20 35.40 1,398 +1.20(+3.51%)
Jan 14, 2020 33.40 34.20 32.40 34.20 338 +2.60(+8.23%)
Jan 13, 2020 32.60 32.60 31.60 31.60 895 -0.80(-2.47%)
Jan 10, 2020 32.80 33.00 32.40 32.40 540 +0.40(+1.25%)
Jan 09, 2020 33.20 33.40 31.20 32.00 2,345 -0.20(-0.62%)
Jan 08, 2020 33.60 33.60 32.20 32.20 677 -1.00(-3.01%)
Jan 07, 2020 33.20 33.60 32.20 33.20 359 -1.40(-4.05%)
Jan 06, 2020 34.20 34.60 33.80 34.60 25 +0.00(+0.00%)
Jan 03, 2020 34.21 34.80 34.12 34.60 35 +1.00(+2.98%)
Jan 02, 2020 32.60 33.60 32.60 33.60 37 +1.60(+5.00%)
Dec 31, 2019 32.80 33.80 32.00 32.00 1,680 +0.60(+1.91%)
Dec 30, 2019 34.20 34.60 31.40 31.40 3,379 -3.60(-10.29%)
Dec 27, 2019 35.80 35.80 35.00 35.00 3,010 -0.80(-2.23%)
Dec 26, 2019 35.27 36.00 35.27 35.80 111 +0.80(+2.29%)
Dec 24, 2019 36.40 36.40 35.00 35.00 525 -1.40(-3.85%)
Dec 23, 2019 36.40 37.00 36.00 36.40 210 +0.00(+0.00%)
Dec 20, 2019 37.40 37.80 36.20 36.40 335 -0.70(-1.89%)
Dec 19, 2019 37.00 37.60 37.00 37.10 55 +1.10(+3.06%)
Dec 18, 2019 35.20 36.20 35.20 36.00 473 -0.43(-1.17%)
Dec 17, 2019 37.00 37.20 35.00 36.43 411 -1.57(-4.14%)
Dec 16, 2019 38.00 38.00 38.00 38.00 26 +0.20(+0.53%)
Dec 13, 2019 38.00 38.05 37.80 37.80 60 +0.60(+1.61%)
Dec 12, 2019 36.80 37.60 36.40 37.20 80 -0.80(-2.11%)
Dec 11, 2019 36.79 38.20 36.79 38.00 47 +1.60(+4.40%)
Dec 10, 2019 36.60 36.60 36.00 36.40 110 -0.20(-0.55%)
Dec 09, 2019 35.63 36.60 35.63 36.60 237 +0.00(+0.00%)
Dec 06, 2019 36.91 37.00 36.11 36.60 475 -1.40(-3.68%)
Dec 05, 2019 37.80 38.00 37.60 38.00 45 +0.20(+0.53%)
Dec 04, 2019 37.40 38.00 37.40 37.80 190 +0.80(+2.16%)
Dec 03, 2019 39.00 39.00 36.40 37.00 338 -1.60(-4.15%)
Dec 02, 2019 40.60 40.60 38.60 38.60 366 -1.80(-4.46%)
Nov 29, 2019 39.20 41.20 39.20 40.40 6,900 +0.50(+1.25%)
Nov 27, 2019 41.60 42.00 39.60 39.90 3,515 -1.10(-2.68%)
Nov 26, 2019 42.60 43.60 40.20 41.00 6,183 -0.40(-0.97%)
Nov 25, 2019 44.00 44.00 41.30 41.40 3,357 -2.00(-4.61%)
Nov 22, 2019 43.80 44.80 42.40 43.40 2,925 +0.00(+0.00%)
Nov 21, 2019 44.40 44.80 43.00 43.40 2,783 +0.00(+0.00%)
Nov 20, 2019 43.40 44.40 43.00 43.40 1,571 +0.40(+0.93%)
Nov 19, 2019 44.00 44.20 42.21 43.00 2,115 -0.80(-1.83%)
Nov 18, 2019 44.40 44.40 43.60 43.80 112 -0.20(-0.45%)
Nov 15, 2019 44.00 44.20 43.40 44.00 2,840 +1.00(+2.33%)
Nov 14, 2019 43.60 44.00 43.00 43.00 4,302 -0.20(-0.46%)
Nov 13, 2019 43.00 43.20 42.20 43.20 4,529 +0.80(+1.89%)
Nov 12, 2019 43.00 43.00 41.40 42.40 4,118 +0.60(+1.44%)
Nov 11, 2019 43.00 43.00 41.60 41.80 3,645 +1.80(+4.50%)
Nov 08, 2019 43.00 43.00 39.80 40.00 4,445 +0.00(+0.00%)
Nov 07, 2019 42.00 42.00 39.60 40.00 3,737 -0.20(-0.50%)
Nov 06, 2019 42.00 42.00 39.60 40.20 2,645 +0.00(+0.00%)
Nov 05, 2019 42.00 42.00 39.60 40.20 3,201 +0.60(+1.52%)
Nov 04, 2019 40.00 40.10 38.80 39.60 4,326 +0.00(+0.00%)
Nov 01, 2019 41.00 41.00 38.00 39.60 4,490 +1.60(+4.21%)
Oct 31, 2019 38.40 38.50 38.00 38.00 536 +0.00(+0.00%)
Oct 30, 2019 37.80 39.00 37.60 38.00 2,201 +0.20(+0.53%)
Oct 29, 2019 37.80 38.00 37.78 37.80 861 +0.00(+0.00%)
Oct 28, 2019 36.00 38.00 36.00 37.80 484 +0.50(+1.34%)
Oct 25, 2019 37.00 37.80 37.00 37.30 400 -0.10(-0.27%)
Oct 24, 2019 39.40 39.40 37.40 37.40 469 -1.00(-2.60%)
Oct 23, 2019 36.90 39.00 36.62 38.40 1,639 +2.00(+5.49%)
Oct 22, 2019 36.00 36.60 36.00 36.40 159 +0.20(+0.55%)
Oct 21, 2019 36.20 36.20 36.20 36.20 22 +0.20(+0.56%)
Oct 18, 2019 36.00 36.00 36.00 36.00 5 +0.00(+0.00%)
Oct 17, 2019 36.00 36.00 36.00 36.00 9 +0.40(+1.12%)
Oct 16, 2019 35.60 35.60 35.60 35.60 26 +0.20(+0.56%)
Oct 15, 2019 35.40 35.60 35.40 35.40 145 -0.40(-1.12%)
Oct 14, 2019 35.80 35.80 35.80 35.80 3 +0.00(+0.00%)
Oct 11, 2019 36.20 36.20 35.80 35.80 270 -0.60(-1.65%)
Oct 10, 2019 36.60 36.60 36.40 36.40 21 +0.00(+0.00%)
Oct 09, 2019 36.35 36.40 36.35 36.40 70 -0.22(-0.61%)
Oct 08, 2019 36.49 36.62 36.49 36.62 15 +0.42(+1.17%)
Oct 07, 2019 36.20 36.33 36.20 36.20 77 +0.00(+0.00%)
Oct 04, 2019 36.08 36.22 36.08 36.20 265 +0.40(+1.12%)
Oct 03, 2019 35.80 35.80 35.80 35.80 105 -0.40(-1.10%)
Oct 02, 2019 36.20 36.20 36.20 36.20 25 +0.00(+0.00%)
Oct 01, 2019 35.00 36.40 35.00 36.20 159 -0.20(-0.55%)
Sep 30, 2019 36.40 36.40 36.40 36.40 6 +0.52(+1.45%)
Sep 27, 2019 35.80 35.88 35.80 35.88 30 -0.52(-1.43%)
Sep 26, 2019 36.20 36.40 35.80 36.40 351 +1.40(+4.00%)
Sep 25, 2019 35.60 36.80 35.00 35.00 273 +0.20(+0.57%)
Sep 24, 2019 35.00 35.00 34.00 34.80 756 +0.00(+0.00%)
Sep 23, 2019 34.75 34.80 34.75 34.80 20 -0.80(-2.25%)
Sep 20, 2019 34.80 35.80 34.20 35.60 215 +2.00(+5.95%)
Sep 19, 2019 34.20 34.20 33.60 33.60 950 -0.40(-1.18%)
Sep 18, 2019 34.80 34.80 34.00 34.00 1,331 -2.00(-5.56%)
Sep 17, 2019 36.60 36.67 35.80 36.00 482 +0.00(+0.00%)
Sep 16, 2019 36.20 37.40 36.00 36.00 968 +0.20(+0.56%)
Sep 13, 2019 39.60 40.80 35.60 35.80 730 -3.60(-9.14%)
Sep 12, 2019 40.40 40.80 39.40 39.40 799 -1.00(-2.48%)
Sep 11, 2019 41.60 41.60 40.20 40.40 1,182 -0.60(-1.46%)
Sep 10, 2019 41.00 41.40 40.80 41.00 128 -0.80(-1.91%)
Sep 09, 2019 43.40 43.79 41.40 41.80 281 -1.00(-2.34%)
Sep 06, 2019 43.20 43.39 42.40 42.80 55 -1.00(-2.28%)
Sep 05, 2019 43.20 44.00 43.00 43.80 57 +1.00(+2.34%)
Sep 04, 2019 43.40 43.80 42.60 42.80 85 -0.80(-1.83%)
Sep 03, 2019 45.60 45.60 43.60 43.60 187 -2.20(-4.80%)
Aug 30, 2019 45.40 46.20 44.20 45.80 1,925 +1.40(+3.15%)
Aug 29, 2019 46.60 46.60 43.40 44.40 119 -2.20(-4.72%)
Aug 28, 2019 45.80 46.60 45.20 46.60 1,916 +1.60(+3.56%)
Aug 27, 2019 45.00 46.00 44.00 45.00 2,033 +1.60(+3.69%)
Aug 26, 2019 46.20 46.20 43.40 43.40 200 -3.20(-6.87%)
Aug 23, 2019 46.60 46.80 45.63 46.60 1,310 +0.40(+0.87%)
Aug 22, 2019 46.00 46.40 44.90 46.20 1,849 +0.80(+1.76%)
Aug 21, 2019 45.40 45.82 43.80 45.40 948 +0.40(+0.89%)
Aug 20, 2019 43.60 45.20 42.60 45.00 1,731 +1.60(+3.69%)
Aug 19, 2019 43.00 43.60 42.80 43.40 504 +1.20(+2.84%)
Aug 16, 2019 42.20 42.80 42.00 42.20 2,725 +0.60(+1.44%)
Aug 15, 2019 41.60 41.81 40.20 41.60 1,482 -0.40(-0.95%)
Aug 14, 2019 41.40 42.60 37.80 42.00 4,626 +0.98(+2.39%)
Aug 13, 2019 41.00 41.20 39.80 41.02 459 +0.42(+1.03%)
Aug 12, 2019 40.60 40.80 38.60 40.60 1,830 +0.60(+1.50%)
Aug 09, 2019 39.00 40.60 38.80 40.00 2,160 +1.20(+3.09%)
Aug 08, 2019 39.00 39.00 37.60 38.80 2,025 +0.80(+2.11%)
Aug 07, 2019 38.00 38.00 37.40 38.00 1,922 +0.00(+0.00%)
Aug 06, 2019 38.60 38.60 36.20 38.00 2,758 -0.60(-1.55%)
Aug 05, 2019 34.00 38.60 33.00 38.60 4,311 +4.80(+14.20%)
Aug 02, 2019 33.00 36.20 31.00 33.80 2,950 +2.80(+9.03%)
Aug 01, 2019 34.80 34.80 31.00 31.00 366 -4.60(-12.92%)
Jul 31, 2019 33.80 35.80 30.40 35.60 2,934 +1.80(+5.33%)
Jul 30, 2019 34.00 35.80 33.20 33.80 3,046 -2.50(-6.89%)
Jul 29, 2019 34.47 36.30 34.00 36.30 449 +0.70(+1.97%)
Jul 26, 2019 36.80 36.80 35.00 35.60 880 -1.20(-3.26%)
Jul 25, 2019 36.20 36.80 36.00 36.80 369 +0.00(+0.00%)
Jul 24, 2019 36.80 36.80 36.70 36.80 1,004 +0.00(+0.00%)
Jul 23, 2019 36.80 36.80 36.80 36.80 0 +0.00(+0.00%)
Jul 22, 2019 36.18 36.80 36.18 36.80 135 -0.20(-0.54%)
Jul 19, 2019 37.20 37.20 36.80 37.00 335 -0.60(-1.60%)
Jul 18, 2019 35.80 37.60 35.80 37.60 112 +1.10(+3.01%)
Jul 17, 2019 36.40 36.80 36.40 36.50 541 +0.50(+1.39%)
Jul 16, 2019 35.80 36.00 35.40 36.00 229 -0.60(-1.64%)
Jul 15, 2019 36.80 36.80 35.71 36.60 18 -0.40(-1.08%)
Jul 12, 2019 35.60 37.20 35.60 37.00 85 +0.40(+1.09%)
Jul 11, 2019 36.40 37.20 36.00 36.60 380 -1.00(-2.66%)
Jul 10, 2019 36.40 37.60 35.20 37.60 1,063 +1.20(+3.30%)
Jul 09, 2019 35.98 36.40 35.89 36.40 372 +0.40(+1.11%)
Jul 08, 2019 35.74 36.00 35.61 36.00 751 -0.80(-2.17%)
Jul 05, 2019 37.40 37.40 36.00 36.80 1,700 +0.40(+1.10%)
Jul 03, 2019 36.40 36.40 36.40 36.40 5 +0.00(+0.00%)
Jul 02, 2019 37.20 37.20 35.20 36.40 1,344 -0.10(-0.27%)
Jul 01, 2019 38.00 38.20 36.00 36.50 1,402 +0.50(+1.39%)
Jun 28, 2019 36.40 37.20 36.00 36.00 1,595 +1.00(+2.86%)
Jun 27, 2019 36.80 36.80 35.00 35.00 3,566 -1.80(-4.89%)
Jun 26, 2019 37.80 38.20 36.60 36.80 667 -0.40(-1.08%)
Jun 25, 2019 38.20 38.20 37.20 37.20 471 -1.00(-2.62%)
Jun 24, 2019 36.80 38.20 36.60 38.20 476 +1.00(+2.69%)
Jun 21, 2019 38.00 38.80 37.20 37.20 770 -1.60(-4.12%)
Jun 20, 2019 39.60 39.60 38.20 38.80 3,537 +0.00(+0.00%)
Jun 19, 2019 38.80 40.20 38.60 38.80 2,806 +0.40(+1.04%)
Jun 18, 2019 39.60 39.60 38.40 38.40 69 -0.60(-1.54%)
Jun 17, 2019 38.00 39.20 38.00 39.00 346 +0.80(+2.09%)
Jun 14, 2019 39.40 39.40 38.20 38.20 350 -1.20(-3.05%)
Jun 13, 2019 41.60 41.60 39.40 39.40 435 -2.60(-6.19%)
Jun 12, 2019 42.00 42.20 41.60 42.00 267 -0.20(-0.47%)
Jun 11, 2019 43.60 43.60 42.00 42.20 320 -1.20(-2.76%)
Jun 10, 2019 43.80 43.80 43.00 43.40 463 -0.40(-0.91%)
Jun 07, 2019 43.60 44.20 43.00 43.80 120 +0.40(+0.92%)
Jun 06, 2019 43.20 43.84 43.00 43.40 1,467 +0.00(+0.00%)
Jun 05, 2019 44.80 44.80 42.40 43.40 744 -1.40(-3.12%)
Jun 04, 2019 45.40 45.60 44.00 44.80 1,107 -1.00(-2.18%)
Jun 03, 2019 47.00 47.00 45.60 45.80 172 -1.20(-2.55%)
May 31, 2019 46.60 47.40 46.40 47.00 3,345 -0.40(-0.84%)
May 30, 2019 46.20 47.80 46.20 47.40 261 +1.40(+3.04%)
May 29, 2019 45.20 46.60 45.00 46.00 3,976 +1.00(+2.22%)
May 28, 2019 43.80 45.40 43.20 45.00 3,603 +1.40(+3.21%)
May 24, 2019 43.80 44.80 42.80 43.60 2,195 -0.20(-0.46%)
May 23, 2019 43.40 45.00 42.00 43.80 3,310 -0.20(-0.45%)
May 22, 2019 43.40 44.40 42.40 44.00 2,470 +0.40(+0.92%)
May 21, 2019 41.60 43.60 41.60 43.60 614 +2.80(+6.86%)
May 20, 2019 42.60 42.60 40.80 40.80 186 -2.00(-4.67%)
May 17, 2019 42.80 42.80 41.60 42.80 1,000 -0.20(-0.47%)
May 16, 2019 42.20 43.60 42.20 43.00 2,239 +0.40(+0.94%)
May 15, 2019 43.40 43.79 42.00 42.60 934 -0.40(-0.93%)
May 14, 2019 42.40 44.80 42.00 43.00 2,612 +1.20(+2.87%)
May 13, 2019 45.79 45.79 41.80 41.80 554 -3.60(-7.93%)
May 10, 2019 47.00 47.00 45.20 45.40 540 -1.60(-3.40%)
May 09, 2019 46.00 47.00 44.80 47.00 1,129 +0.40(+0.86%)
May 08, 2019 44.20 46.60 44.19 46.60 1,955 +2.20(+4.95%)
May 07, 2019 45.60 46.00 43.80 44.40 1,504 -1.60(-3.48%)
May 06, 2019 41.60 46.40 41.40 46.00 5,069 +3.40(+7.98%)
May 03, 2019 42.80 44.00 42.20 42.60 235 -0.20(-0.47%)
May 02, 2019 44.20 44.20 42.30 42.80 548 -0.80(-1.83%)
May 01, 2019 43.40 44.40 43.40 43.60 735 -0.20(-0.46%)
Apr 30, 2019 43.40 43.80 42.00 43.80 829 +0.61(+1.42%)
Apr 29, 2019 42.00 43.73 42.00 43.19 649 +1.99(+4.82%)
Apr 26, 2019 41.20 41.40 41.20 41.20 1,060 +0.00(+0.00%)
Apr 25, 2019 42.60 42.60 40.80 41.20 2,022 -1.40(-3.29%)
Apr 24, 2019 45.00 45.00 42.60 42.60 2,473 -2.40(-5.33%)
Apr 23, 2019 44.60 45.60 44.60 45.00 1,850 +0.40(+0.90%)
Apr 22, 2019 42.60 45.60 42.60 44.60 2,026 +1.80(+4.21%)
Apr 18, 2019 43.20 43.60 42.20 42.80 530 -0.40(-0.93%)
Apr 17, 2019 42.40 45.80 42.00 43.20 1,314 +0.60(+1.41%)
Apr 16, 2019 40.00 42.61 39.80 42.60 6,632 +3.40(+8.67%)
Apr 15, 2019 41.00 42.40 38.89 39.20 2,110 -2.60(-6.22%)
Apr 12, 2019 41.40 42.40 41.00 41.80 1,695 +0.80(+1.95%)
Apr 11, 2019 45.00 45.00 39.60 41.00 6,079 -7.00(-14.58%)
Apr 10, 2019 38.20 48.60 38.20 48.00 12,255 +9.90(+25.98%)
Apr 09, 2019 38.60 38.80 38.00 38.10 677 -0.70(-1.80%)
Apr 08, 2019 38.20 38.80 36.00 38.80 1,284 +0.48(+1.24%)
Apr 05, 2019 38.21 38.32 38.00 38.32 240 -0.08(-0.20%)
Apr 04, 2019 38.20 39.20 38.00 38.40 1,548 +1.00(+2.67%)
Apr 03, 2019 36.35 37.71 36.00 37.40 2,249 +1.80(+5.06%)
Apr 02, 2019 38.22 38.22 35.00 35.60 2,765 -2.00(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.