Vail Resorts (NY: MTN )

220.87 -2.86 (-1.28%)
Official Closing Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 69.63 70.02 69.27 69.70 157,398 +0.37(+0.53%)
Mar 28, 2014 69.01 70.19 69.00 69.33 260,689 -0.12(-0.17%)
Mar 27, 2014 70.87 70.87 69.04 69.45 259,505 -1.50(-2.11%)
Mar 26, 2014 72.35 72.35 70.95 70.95 349,616 -0.95(-1.32%)
Mar 25, 2014 72.21 72.21 71.17 71.90 278,472 -0.06(-0.08%)
Mar 24, 2014 72.69 72.76 71.57 71.96 242,519 -0.62(-0.85%)
Mar 21, 2014 72.70 72.98 72.27 72.58 327,781 +0.12(+0.17%)
Mar 20, 2014 71.50 72.67 71.03 72.46 201,109 +0.94(+1.31%)
Mar 19, 2014 71.64 71.98 70.83 71.52 259,095 +0.03(+0.04%)
Mar 18, 2014 70.52 71.52 70.22 71.49 298,648 +1.12(+1.59%)
Mar 17, 2014 69.84 70.92 69.84 70.37 316,339 +0.68(+0.98%)
Mar 14, 2014 69.00 70.17 68.66 69.69 595,072 +0.44(+0.64%)
Mar 13, 2014 70.22 70.40 68.47 69.25 853,594 -2.04(-2.86%)
Mar 12, 2014 70.94 71.56 70.62 71.29 164,182 +0.13(+0.18%)
Mar 11, 2014 71.17 71.70 70.55 71.16 254,309 +0.40(+0.57%)
Mar 10, 2014 71.19 71.66 70.49 70.76 190,058 -0.48(-0.67%)
Mar 07, 2014 71.83 72.00 71.19 71.24 147,278 -0.12(-0.17%)
Mar 06, 2014 71.22 71.92 71.22 71.36 179,012 +0.36(+0.51%)
Mar 05, 2014 69.79 71.27 69.77 71.00 208,755 +1.21(+1.73%)
Mar 04, 2014 70.04 70.60 69.78 69.79 751,049 +0.72(+1.04%)
Mar 03, 2014 69.99 69.99 68.80 69.07 299,746 -1.25(-1.78%)
Feb 28, 2014 70.78 70.92 70.00 70.32 215,597 -0.38(-0.54%)
Feb 27, 2014 71.00 71.25 70.36 70.70 186,810 -0.35(-0.49%)
Feb 26, 2014 72.06 72.50 71.00 71.05 757,389 -0.95(-1.32%)
Feb 25, 2014 72.30 73.08 71.85 72.00 178,672 -0.14(-0.19%)
Feb 24, 2014 71.37 72.42 70.55 72.14 189,445 +1.59(+2.25%)
Feb 21, 2014 71.14 71.22 70.50 70.55 191,143 -0.30(-0.42%)
Feb 20, 2014 70.89 71.43 70.74 70.85 107,169 +0.18(+0.25%)
Feb 19, 2014 70.74 71.40 70.58 70.67 169,779 -0.42(-0.59%)
Feb 18, 2014 71.21 71.73 70.56 71.09 150,894 -0.05(-0.07%)
Feb 14, 2014 70.33 71.14 71.14 71.14 141,500 +0.83(+1.18%)
Feb 13, 2014 68.75 70.34 68.75 70.31 225,701 +1.19(+1.72%)
Feb 12, 2014 69.00 69.78 69.00 69.12 159,484 +0.17(+0.25%)
Feb 11, 2014 69.07 69.27 68.59 68.95 322,156 +0.11(+0.16%)
Feb 10, 2014 69.60 69.97 68.44 68.84 260,676 -0.60(-0.86%)
Feb 07, 2014 68.45 69.53 68.00 69.44 302,894 +1.25(+1.83%)
Feb 06, 2014 68.28 69.12 68.17 68.19 170,754 +0.10(+0.15%)
Feb 05, 2014 69.42 69.42 67.87 68.09 253,485 -1.33(-1.92%)
Feb 04, 2014 68.65 69.79 68.36 69.42 296,740 +1.21(+1.77%)
Feb 03, 2014 68.13 68.50 67.38 68.21 386,501 +0.06(+0.09%)
Jan 31, 2014 67.60 69.14 67.24 68.15 225,413 -0.68(-0.99%)
Jan 30, 2014 68.88 69.63 68.46 68.83 318,820 +0.22(+0.32%)
Jan 29, 2014 69.18 69.50 68.30 68.61 296,612 -1.04(-1.49%)
Jan 28, 2014 69.16 69.86 68.79 69.65 453,298 +0.52(+0.75%)
Jan 27, 2014 70.79 70.83 69.04 69.13 160,601 -1.38(-1.96%)
Jan 24, 2014 71.17 71.70 70.34 70.51 160,796 -1.30(-1.81%)
Jan 23, 2014 72.37 72.44 71.32 71.81 221,816 -0.86(-1.18%)
Jan 22, 2014 72.80 73.10 72.31 72.67 174,994 +0.04(+0.06%)
Jan 21, 2014 72.35 72.70 71.54 72.63 146,189 +0.50(+0.69%)
Jan 17, 2014 73.31 72.13 72.13 72.13 137,400 -1.24(-1.69%)
Jan 16, 2014 72.90 73.65 72.50 73.37 125,364 +0.28(+0.38%)
Jan 15, 2014 72.17 73.60 71.86 73.09 290,744 +0.92(+1.27%)
Jan 14, 2014 71.50 72.36 71.50 72.17 242,258 +0.67(+0.94%)
Jan 13, 2014 71.92 71.96 71.10 71.50 204,734 -0.37(-0.51%)
Jan 10, 2014 72.62 73.13 71.13 71.87 183,075 -0.71(-0.98%)
Jan 09, 2014 72.88 72.88 71.91 72.58 123,203 +0.01(+0.01%)
Jan 08, 2014 73.88 73.88 72.13 72.57 181,795 -1.37(-1.85%)
Jan 07, 2014 74.44 75.09 73.52 73.94 107,111 -0.23(-0.31%)
Jan 06, 2014 75.01 75.04 74.09 74.17 119,887 -0.60(-0.80%)
Jan 03, 2014 74.98 75.31 74.26 74.77 105,551 -0.22(-0.29%)
Jan 02, 2014 75.17 75.42 74.07 74.99 210,020 -0.24(-0.32%)
Dec 31, 2013 75.16 75.23 75.23 75.23 290,200 -0.02(-0.03%)
Dec 30, 2013 74.52 75.26 74.06 75.25 116,698 +0.72(+0.97%)
Dec 27, 2013 75.69 75.69 74.02 74.53 91,122 -0.81(-1.08%)
Dec 26, 2013 75.46 75.59 75.02 75.34 63,657 +0.40(+0.53%)
Dec 24, 2013 75.09 75.69 74.82 74.94 46,023 -0.17(-0.23%)
Dec 23, 2013 75.34 75.99 74.42 75.11 166,144 +0.08(+0.11%)
Dec 20, 2013 75.00 75.17 74.33 75.03 474,161 +0.84(+1.13%)
Dec 19, 2013 75.40 75.98 74.00 74.19 154,783 -1.20(-1.59%)
Dec 18, 2013 74.04 75.54 73.81 75.39 316,256 +1.34(+1.81%)
Dec 17, 2013 74.41 74.41 73.37 74.05 80,150 -0.34(-0.46%)
Dec 16, 2013 74.30 74.98 73.93 74.39 207,210 +0.23(+0.31%)
Dec 13, 2013 73.87 74.77 73.15 74.16 151,946 +0.41(+0.56%)
Dec 12, 2013 73.83 74.03 73.29 73.75 173,678 -0.10(-0.14%)
Dec 11, 2013 73.46 74.15 73.20 73.85 226,548 +0.39(+0.53%)
Dec 10, 2013 74.89 75.62 72.39 73.46 512,512 -2.52(-3.32%)
Dec 09, 2013 74.89 76.11 74.50 75.98 214,560 +1.08(+1.44%)
Dec 06, 2013 75.77 75.94 74.46 74.90 103,273 -0.04(-0.05%)
Dec 05, 2013 73.61 74.99 73.42 74.94 118,239 +1.25(+1.70%)
Dec 04, 2013 73.60 74.08 71.88 73.69 90,779 -0.37(-0.50%)
Dec 03, 2013 74.09 74.72 73.26 74.06 136,169 -0.22(-0.30%)
Dec 02, 2013 75.78 76.20 74.09 74.28 90,741 -1.51(-1.99%)
Nov 29, 2013 76.09 76.90 75.63 75.79 123,927 +0.18(+0.24%)
Nov 27, 2013 75.65 75.77 74.83 75.61 144,040 +0.17(+0.23%)
Nov 26, 2013 75.01 75.73 74.85 75.44 243,516 +0.67(+0.90%)
Nov 25, 2013 75.16 75.64 74.57 74.77 77,286 -0.20(-0.27%)
Nov 22, 2013 75.00 75.31 74.42 74.97 94,841 +0.13(+0.17%)
Nov 21, 2013 74.83 75.18 74.22 74.84 142,902 +0.48(+0.65%)
Nov 20, 2013 74.90 75.32 74.03 74.36 167,735 -0.35(-0.47%)
Nov 19, 2013 73.74 75.90 73.53 74.71 418,240 +2.38(+3.29%)
Nov 18, 2013 72.83 73.19 71.88 72.33 94,239 -0.38(-0.52%)
Nov 15, 2013 73.51 73.51 72.41 72.71 147,915 -0.88(-1.20%)
Nov 14, 2013 71.16 74.09 70.52 73.59 222,173 +2.51(+3.53%)
Nov 13, 2013 70.05 71.35 70.05 71.08 74,437 +0.59(+0.84%)
Nov 12, 2013 70.55 70.72 69.43 70.49 84,746 -0.11(-0.16%)
Nov 11, 2013 70.74 70.95 70.33 70.60 41,390 -0.18(-0.25%)
Nov 08, 2013 69.70 70.91 69.70 70.78 86,022 +0.99(+1.42%)
Nov 07, 2013 70.97 71.43 69.66 69.79 104,774 -1.01(-1.43%)
Nov 06, 2013 71.31 71.31 70.66 70.80 59,012 -0.02(-0.03%)
Nov 05, 2013 70.80 71.40 70.15 70.82 102,779 -0.46(-0.65%)
Nov 04, 2013 70.55 71.36 70.33 71.28 112,022 +0.82(+1.16%)
Nov 01, 2013 70.32 70.81 69.95 70.46 132,910 +0.01(+0.01%)
Oct 31, 2013 71.34 71.91 70.45 70.45 124,564 -0.94(-1.32%)
Oct 30, 2013 72.55 72.55 71.12 71.39 114,500 -0.99(-1.37%)
Oct 29, 2013 72.49 73.11 71.95 72.38 57,986 -0.07(-0.10%)
Oct 28, 2013 72.83 72.87 71.84 72.45 143,217 -0.25(-0.34%)
Oct 25, 2013 72.17 72.75 71.60 72.70 125,370 +0.83(+1.15%)
Oct 24, 2013 70.80 72.04 70.80 71.87 93,086 +1.34(+1.90%)
Oct 23, 2013 70.67 71.14 70.18 70.53 98,591 -0.53(-0.75%)
Oct 22, 2013 70.45 71.37 70.45 71.06 81,774 +0.71(+1.01%)
Oct 21, 2013 71.01 71.24 69.82 70.35 113,387 -0.79(-1.11%)
Oct 18, 2013 70.58 71.23 69.88 71.14 173,692 +1.14(+1.63%)
Oct 17, 2013 68.82 70.12 68.81 70.00 90,445 +0.78(+1.13%)
Oct 16, 2013 69.00 69.50 68.77 69.22 159,075 +0.63(+0.92%)
Oct 15, 2013 68.85 68.94 68.14 68.59 86,024 -0.29(-0.42%)
Oct 14, 2013 68.05 68.99 68.00 68.88 92,336 +0.37(+0.54%)
Oct 11, 2013 66.54 68.75 66.54 68.51 117,162 +1.59(+2.38%)
Oct 10, 2013 66.49 67.07 66.11 66.92 114,039 +1.31(+2.00%)
Oct 09, 2013 66.06 66.15 65.10 65.61 161,443 -0.44(-0.67%)
Oct 08, 2013 67.07 67.25 66.00 66.05 138,434 -1.12(-1.67%)
Oct 07, 2013 67.89 68.19 67.13 67.17 152,717 -1.43(-2.08%)
Oct 04, 2013 67.81 68.81 67.70 68.60 82,801 +0.61(+0.90%)
Oct 03, 2013 69.23 69.48 67.96 67.99 194,477 -1.57(-2.26%)
Oct 02, 2013 69.79 69.99 69.07 69.56 184,848 -0.52(-0.74%)
Oct 01, 2013 69.52 70.24 68.84 70.08 305,030 +0.70(+1.01%)
Sep 30, 2013 69.13 69.74 68.51 69.38 204,933 -0.21(-0.30%)
Sep 27, 2013 70.01 70.89 68.53 69.59 224,906 +0.61(+0.88%)
Sep 26, 2013 68.86 69.74 68.33 68.98 165,146 +0.40(+0.58%)
Sep 25, 2013 69.08 69.49 68.29 68.58 134,537 -0.49(-0.71%)
Sep 24, 2013 68.93 70.02 68.25 69.07 167,299 +0.28(+0.41%)
Sep 23, 2013 69.36 69.55 68.54 68.79 152,241 -0.37(-0.53%)
Sep 20, 2013 68.58 69.74 68.25 69.16 225,919 +0.28(+0.41%)
Sep 19, 2013 69.55 70.07 68.68 68.88 177,482 -0.62(-0.89%)
Sep 18, 2013 70.00 70.00 69.20 69.50 151,832 -0.48(-0.69%)
Sep 17, 2013 69.23 70.22 68.88 69.98 150,068 +0.75(+1.08%)
Sep 16, 2013 69.96 69.96 69.20 69.23 83,795 +0.24(+0.35%)
Sep 13, 2013 68.99 69.19 68.47 68.99 69,674 +0.40(+0.58%)
Sep 12, 2013 68.97 69.31 68.28 68.59 191,930 -0.50(-0.72%)
Sep 11, 2013 70.95 70.95 68.99 69.09 115,344 -1.30(-1.85%)
Sep 10, 2013 69.70 70.72 69.33 70.39 67,151 +1.08(+1.56%)
Sep 09, 2013 68.71 69.64 68.50 69.31 99,989 +0.90(+1.32%)
Sep 06, 2013 70.26 70.26 68.15 68.41 87,127 -1.40(-2.01%)
Sep 05, 2013 69.27 69.91 68.88 69.81 108,342 +0.81(+1.17%)
Sep 04, 2013 67.90 69.39 67.90 69.00 141,566 +1.02(+1.50%)
Sep 03, 2013 68.93 69.08 67.45 67.98 114,646 -0.02(-0.03%)
Aug 30, 2013 68.90 68.90 67.76 68.00 106,015 -1.09(-1.58%)
Aug 29, 2013 68.65 69.72 68.65 69.09 64,825 +0.27(+0.39%)
Aug 28, 2013 69.45 69.49 68.62 68.82 107,109 -0.65(-0.94%)
Aug 27, 2013 69.93 70.10 69.34 69.47 141,948 -1.17(-1.66%)
Aug 26, 2013 70.16 71.18 69.81 70.64 206,457 +0.56(+0.80%)
Aug 23, 2013 70.20 70.30 69.27 70.08 89,529 -0.12(-0.17%)
Aug 22, 2013 68.61 70.55 68.61 70.20 63,287 +1.82(+2.66%)
Aug 21, 2013 68.06 69.03 68.01 68.38 75,788 +0.06(+0.09%)
Aug 20, 2013 67.66 68.73 67.44 68.32 76,247 +0.75(+1.11%)
Aug 19, 2013 66.38 68.14 66.08 67.57 80,348 +1.10(+1.65%)
Aug 16, 2013 66.56 68.16 66.47 66.47 89,716 -0.43(-0.64%)
Aug 15, 2013 68.09 68.09 66.66 66.90 124,537 -2.05(-2.97%)
Aug 14, 2013 69.63 70.26 68.83 68.95 258,937 -0.69(-0.99%)
Aug 13, 2013 68.94 70.15 68.38 69.64 169,237 +0.78(+1.13%)
Aug 12, 2013 67.86 69.02 67.86 68.86 120,539 +0.48(+0.70%)
Aug 09, 2013 68.54 68.94 67.99 68.38 65,474 -0.41(-0.60%)
Aug 08, 2013 68.16 68.94 67.85 68.79 47,849 +1.03(+1.52%)
Aug 07, 2013 68.26 68.48 67.61 67.76 61,483 -0.86(-1.25%)
Aug 06, 2013 68.60 68.81 67.84 68.62 184,530 -0.02(-0.03%)
Aug 05, 2013 68.48 68.81 68.11 68.64 191,887 +0.30(+0.44%)
Aug 02, 2013 67.93 68.59 67.29 68.34 72,713 +0.40(+0.59%)
Aug 01, 2013 67.59 68.16 67.35 67.94 146,783 +0.96(+1.43%)
Jul 31, 2013 67.10 67.74 66.82 66.98 200,721 +0.00(+0.00%)
Jul 30, 2013 66.44 67.22 65.99 66.98 73,337 +1.05(+1.59%)
Jul 29, 2013 66.00 66.28 65.47 65.93 97,228 -0.24(-0.36%)
Jul 26, 2013 65.77 66.35 65.03 66.17 63,327 -0.10(-0.15%)
Jul 25, 2013 65.41 66.50 65.41 66.27 64,694 +0.78(+1.19%)
Jul 24, 2013 66.38 66.50 65.37 65.49 82,886 -0.55(-0.83%)
Jul 23, 2013 65.92 66.37 65.81 66.04 117,574 +0.10(+0.15%)
Jul 22, 2013 65.78 66.16 65.59 65.94 110,280 +0.11(+0.17%)
Jul 19, 2013 65.86 66.18 65.61 65.83 111,914 -0.11(-0.17%)
Jul 18, 2013 65.85 66.67 65.85 65.94 80,230 +0.23(+0.35%)
Jul 17, 2013 65.79 66.69 65.29 65.71 134,164 +0.13(+0.20%)
Jul 16, 2013 66.01 66.09 65.31 65.58 90,391 -0.46(-0.70%)
Jul 15, 2013 66.01 66.53 65.65 66.04 68,901 +0.01(+0.02%)
Jul 12, 2013 65.76 66.76 65.76 66.03 100,604 +0.23(+0.35%)
Jul 11, 2013 65.18 65.90 65.18 65.80 82,103 +0.96(+1.48%)
Jul 10, 2013 64.74 65.25 64.34 64.84 77,034 +0.23(+0.36%)
Jul 09, 2013 64.75 64.92 64.27 64.61 98,902 +0.24(+0.37%)
Jul 08, 2013 63.91 64.55 63.88 64.37 70,489 +0.72(+1.13%)
Jul 05, 2013 63.29 63.76 62.67 63.65 96,981 +1.05(+1.68%)
Jul 03, 2013 62.12 62.75 61.98 62.60 72,506 +0.10(+0.16%)
Jul 02, 2013 62.41 62.77 61.95 62.50 154,085 +0.00(+0.00%)
Jul 01, 2013 61.96 62.97 61.62 62.50 178,212 +0.98(+1.59%)
Jun 28, 2013 61.44 62.24 60.65 61.52 885,247 -0.20(-0.32%)
Jun 27, 2013 61.27 61.99 60.93 61.72 402,514 +0.94(+1.55%)
Jun 26, 2013 61.50 61.50 60.70 60.78 332,337 -0.14(-0.23%)
Jun 25, 2013 60.73 61.80 60.01 60.92 215,195 +0.59(+0.98%)
Jun 24, 2013 60.73 60.92 60.18 60.33 195,143 -0.97(-1.58%)
Jun 21, 2013 61.85 62.28 60.49 61.30 960,092 -0.29(-0.47%)
Jun 20, 2013 63.10 63.18 61.07 61.59 123,240 -2.00(-3.15%)
Jun 19, 2013 64.24 64.73 63.57 63.59 78,906 -0.66(-1.03%)
Jun 18, 2013 63.30 64.31 63.30 64.25 93,965 +0.97(+1.53%)
Jun 17, 2013 63.97 64.21 63.00 63.28 154,681 -0.25(-0.39%)
Jun 14, 2013 64.03 64.35 63.17 63.53 129,258 -0.55(-0.86%)
Jun 13, 2013 63.49 64.37 63.23 64.08 171,704 +0.45(+0.71%)
Jun 12, 2013 64.40 64.40 63.31 63.63 131,344 -0.23(-0.36%)
Jun 11, 2013 63.65 64.64 62.95 63.86 267,728 -0.17(-0.27%)
Jun 10, 2013 63.90 64.63 63.63 64.03 188,303 +0.14(+0.22%)
Jun 07, 2013 60.01 64.66 59.95 63.89 336,208 +1.73(+2.78%)
Jun 06, 2013 62.96 63.15 61.54 62.16 408,348 -0.81(-1.29%)
Jun 05, 2013 63.53 63.99 62.71 62.97 221,826 -0.71(-1.11%)
Jun 04, 2013 64.12 64.29 63.08 63.68 127,572 -0.41(-0.64%)
Jun 03, 2013 64.41 64.54 63.22 64.09 206,236 +0.04(+0.06%)
May 31, 2013 63.38 64.95 63.03 64.05 285,035 +1.16(+1.84%)
May 30, 2013 64.90 64.90 62.89 62.89 239,115 -2.10(-3.23%)
May 29, 2013 66.60 66.67 64.95 64.99 91,319 -1.92(-2.87%)
May 28, 2013 66.19 67.28 66.19 66.91 94,363 +1.35(+2.06%)
May 24, 2013 64.95 65.66 64.56 65.56 74,955 +0.23(+0.35%)
May 23, 2013 64.94 65.64 64.74 65.33 145,438 +0.06(+0.09%)
May 22, 2013 66.02 66.47 64.80 65.27 221,143 -0.73(-1.11%)
May 21, 2013 66.11 66.34 65.88 66.00 121,025 -0.02(-0.03%)
May 20, 2013 66.50 67.00 65.68 66.02 161,398 -0.40(-0.60%)
May 17, 2013 64.32 66.80 64.27 66.42 242,854 +2.19(+3.41%)
May 16, 2013 64.53 64.75 64.04 64.23 63,945 -0.39(-0.60%)
May 15, 2013 64.93 64.96 64.18 64.62 140,153 +0.60(+0.94%)
May 13, 2013 63.84 64.27 63.50 64.02 109,965 +0.04(+0.06%)
May 10, 2013 63.46 64.09 63.18 63.98 107,067 +0.72(+1.14%)
May 09, 2013 63.07 63.62 62.82 63.26 145,659 +0.24(+0.38%)
May 08, 2013 61.91 63.04 61.62 63.02 197,128 +0.98(+1.58%)
May 07, 2013 62.11 62.26 61.65 62.04 208,789 +0.18(+0.29%)
May 06, 2013 61.65 62.04 61.38 61.86 158,220 +0.38(+0.62%)
May 03, 2013 61.12 61.89 60.41 61.48 133,104 +1.07(+1.77%)
May 02, 2013 60.00 61.07 59.70 60.41 128,187 +0.86(+1.44%)
May 01, 2013 60.01 60.16 59.17 59.55 236,192 -0.75(-1.24%)
Apr 30, 2013 60.13 61.02 60.07 60.30 197,399 +0.21(+0.35%)
Apr 29, 2013 60.43 60.65 59.92 60.09 73,226 +0.01(+0.02%)
Apr 26, 2013 60.35 60.44 59.65 60.08 127,074 -0.36(-0.60%)
Apr 25, 2013 60.39 61.27 60.25 60.44 204,849 +0.47(+0.78%)
Apr 24, 2013 60.72 60.81 59.73 59.97 127,672 -0.25(-0.42%)
Apr 23, 2013 60.26 60.92 59.48 60.22 150,929 +0.43(+0.72%)
Apr 22, 2013 59.86 60.09 59.10 59.79 177,625 +0.10(+0.17%)
Apr 19, 2013 59.15 59.94 58.50 59.69 156,317 +0.53(+0.90%)
Apr 18, 2013 60.48 60.57 58.69 59.16 193,108 -1.25(-2.07%)
Apr 17, 2013 58.80 60.59 58.12 60.41 445,883 +1.06(+1.79%)
Apr 16, 2013 58.94 59.57 58.60 59.35 276,754 +0.82(+1.40%)
Apr 15, 2013 61.18 61.44 58.45 58.53 209,932 -2.99(-4.86%)
Apr 12, 2013 61.49 62.08 61.10 61.52 278,800 +0.02(+0.03%)
Apr 11, 2013 61.38 62.21 61.32 61.50 315,332 +0.10(+0.16%)
Apr 10, 2013 61.37 61.81 61.14 61.40 337,989 +0.21(+0.34%)
Apr 09, 2013 60.61 61.56 60.39 61.19 412,009 +0.52(+0.86%)
Apr 08, 2013 59.94 60.93 59.92 60.67 237,290 -0.49(-0.80%)
Apr 05, 2013 60.81 61.16 60.24 61.16 179,817 -0.55(-0.89%)
Apr 04, 2013 62.39 62.39 61.36 61.71 198,149 -0.64(-1.03%)
Apr 03, 2013 63.97 64.22 62.26 62.35 335,276 -1.63(-2.55%)
Apr 02, 2013 63.01 64.33 62.91 63.98 478,462 +1.40(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.