Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 32.28 32.58 32.18 32.58 1,868,453 +0.44(+1.37%)
Mar 29, 2012 31.83 32.16 31.60 32.14 1,482,723 +0.15(+0.47%)
Mar 28, 2012 32.41 32.47 31.78 31.99 1,293,873 -0.48(-1.48%)
Mar 27, 2012 32.16 32.47 32.06 32.47 1,750,069 +0.29(+0.90%)
Mar 26, 2012 31.94 32.20 31.86 32.18 1,529,375 +0.41(+1.29%)
Mar 23, 2012 31.83 31.89 31.66 31.77 884,319 +0.00(+0.00%)
Mar 22, 2012 31.56 31.82 31.50 31.77 965,927 +0.05(+0.16%)
Mar 21, 2012 31.58 31.81 31.58 31.72 1,044,044 +0.11(+0.35%)
Mar 20, 2012 31.16 31.65 31.16 31.61 1,172,037 +0.37(+1.18%)
Mar 19, 2012 31.50 31.64 31.19 31.24 1,127,453 -0.22(-0.70%)
Mar 16, 2012 31.63 31.69 31.39 31.46 1,793,245 -0.18(-0.57%)
Mar 15, 2012 31.76 31.83 31.44 31.64 1,097,906 +0.01(+0.03%)
Mar 14, 2012 32.22 32.25 31.55 31.63 1,025,472 -0.57(-1.77%)
Mar 13, 2012 32.22 32.27 31.91 32.20 1,559,242 +0.01(+0.03%)
Mar 12, 2012 31.68 32.23 31.45 32.19 1,986,083 +0.27(+0.85%)
Mar 09, 2012 31.96 32.02 31.76 31.92 1,560,446 +0.01(+0.03%)
Mar 08, 2012 32.04 32.04 31.65 31.91 4,432,930 +0.03(+0.09%)
Mar 07, 2012 31.96 32.00 31.65 31.88 1,074,886 -0.13(-0.41%)
Mar 06, 2012 32.09 32.20 31.76 32.01 1,050,747 -0.23(-0.71%)
Mar 05, 2012 31.86 32.35 31.67 32.24 1,368,678 +0.27(+0.84%)
Mar 02, 2012 32.09 32.19 31.92 31.97 1,355,289 -0.17(-0.53%)
Mar 01, 2012 32.06 32.28 32.01 32.14 1,166,412 +0.07(+0.22%)
Feb 29, 2012 31.98 32.25 31.72 32.07 1,731,941 +0.14(+0.44%)
Feb 28, 2012 32.00 32.09 31.85 31.93 1,104,016 -0.04(-0.13%)
Feb 27, 2012 32.00 32.15 31.83 31.97 4,831,540 -0.27(-0.84%)
Feb 24, 2012 32.22 32.37 32.00 32.24 835,766 +0.12(+0.37%)
Feb 23, 2012 31.91 32.38 31.84 32.12 1,713,954 +0.28(+0.88%)
Feb 22, 2012 31.78 32.09 31.75 31.84 1,637,207 +0.11(+0.35%)
Feb 21, 2012 32.00 32.00 31.66 31.73 1,281,105 -0.17(-0.53%)
Feb 17, 2012 31.82 32.09 31.64 31.90 1,472,870 +0.28(+0.89%)
Feb 16, 2012 31.15 31.81 31.15 31.62 1,395,203 +0.53(+1.70%)
Feb 15, 2012 31.21 31.38 30.96 31.09 1,328,513 -0.10(-0.32%)
Feb 14, 2012 31.16 31.20 30.89 31.19 1,507,137 -0.01(-0.03%)
Feb 13, 2012 31.47 31.51 31.17 31.20 1,078,211 -0.11(-0.35%)
Feb 10, 2012 31.38 31.43 31.20 31.31 1,681,284 -0.23(-0.73%)
Feb 09, 2012 31.65 31.70 31.42 31.54 872,514 -0.11(-0.35%)
Feb 08, 2012 31.82 31.82 31.41 31.65 899,509 -0.10(-0.31%)
Feb 07, 2012 31.47 31.87 31.23 31.75 1,045,509 +0.21(+0.67%)
Feb 06, 2012 31.59 31.64 31.43 31.54 1,183,447 -0.23(-0.72%)
Feb 03, 2012 31.80 31.86 31.51 31.77 1,116,610 +0.19(+0.60%)
Feb 02, 2012 31.73 31.86 31.49 31.58 1,132,718 -0.12(-0.38%)
Feb 01, 2012 31.76 31.99 31.69 31.70 2,099,542 +0.06(+0.19%)
Jan 31, 2012 31.54 31.70 31.39 31.64 2,648,356 +0.17(+0.54%)
Jan 30, 2012 31.49 31.57 31.26 31.47 1,372,651 -0.14(-0.44%)
Jan 27, 2012 31.89 31.92 31.55 31.61 1,402,080 -0.31(-0.97%)
Jan 26, 2012 31.94 32.00 31.70 31.92 2,037,102 +0.00(+0.00%)
Jan 25, 2012 31.13 31.97 30.90 31.92 2,084,491 +0.66(+2.11%)
Jan 24, 2012 31.70 31.71 31.10 31.26 1,764,758 -0.57(-1.79%)
Jan 23, 2012 31.70 31.98 31.70 31.83 1,598,078 +0.19(+0.60%)
Jan 20, 2012 31.59 31.73 31.41 31.64 1,404,077 +0.08(+0.25%)
Jan 19, 2012 32.10 32.16 31.48 31.56 1,505,237 -0.55(-1.71%)
Jan 18, 2012 32.30 32.37 31.86 32.11 1,344,659 -0.27(-0.83%)
Jan 17, 2012 32.60 32.78 32.29 32.38 1,062,247 +0.05(+0.15%)
Jan 13, 2012 32.14 32.36 32.09 32.33 1,297,507 -0.01(-0.03%)
Jan 12, 2012 32.53 32.55 32.27 32.34 1,750,874 -0.01(-0.03%)
Jan 11, 2012 32.10 32.41 32.10 32.35 2,152,947 +0.06(+0.19%)
Jan 10, 2012 32.27 32.68 32.15 32.29 2,484,951 +0.21(+0.65%)
Jan 09, 2012 32.32 32.33 31.64 32.08 2,878,657 -0.01(-0.03%)
Jan 06, 2012 32.75 32.75 32.05 32.09 3,126,763 -0.64(-1.96%)
Jan 05, 2012 32.68 32.97 32.50 32.73 1,912,894 -0.02(-0.06%)
Jan 04, 2012 32.79 33.03 32.67 32.75 1,720,508 -0.38(-1.15%)
Dec 30, 2011 33.51 33.69 33.13 33.13 1,304,098 -0.46(-1.37%)
Dec 29, 2011 33.12 33.65 33.12 33.59 1,274,610 +0.53(+1.60%)
Dec 28, 2011 33.18 33.24 32.97 33.06 1,085,438 -0.17(-0.51%)
Dec 27, 2011 32.80 33.25 32.75 33.23 1,125,751 +0.40(+1.22%)
Dec 23, 2011 32.85 33.05 32.72 32.83 1,042,537 +0.23(+0.71%)
Dec 21, 2011 32.04 32.71 32.04 32.60 2,388,522 +0.51(+1.59%)
Dec 20, 2011 31.81 32.20 31.77 32.09 1,715,485 +0.60(+1.91%)
Dec 19, 2011 31.77 31.98 31.39 31.49 1,671,075 -0.22(-0.69%)
Dec 16, 2011 32.07 32.28 31.64 31.71 2,586,816 -0.28(-0.88%)
Dec 15, 2011 32.10 32.30 31.95 31.99 2,208,433 +0.32(+1.01%)
Dec 14, 2011 32.17 32.24 31.64 31.67 3,601,746 -0.51(-1.58%)
Dec 13, 2011 32.07 32.58 32.00 32.18 1,818,513 +0.29(+0.91%)
Dec 12, 2011 32.10 32.21 31.61 31.89 1,550,539 -0.44(-1.36%)
Dec 09, 2011 31.93 32.40 31.88 32.33 1,975,661 +0.57(+1.79%)
Dec 08, 2011 31.93 32.08 31.63 31.76 2,411,411 -0.36(-1.12%)
Dec 07, 2011 32.05 32.24 31.93 32.12 2,288,358 -0.19(-0.59%)
Dec 06, 2011 31.88 32.52 31.86 32.31 3,537,897 +0.50(+1.57%)
Dec 05, 2011 32.42 32.56 31.50 31.81 5,410,732 -0.66(-2.03%)
Dec 02, 2011 33.84 33.87 32.31 32.47 4,688,824 -1.23(-3.65%)
Dec 01, 2011 33.91 34.10 33.64 33.70 1,877,257 -0.11(-0.33%)
Nov 30, 2011 33.05 33.83 32.91 33.81 3,272,400 +1.31(+4.03%)
Nov 29, 2011 31.99 32.55 31.96 32.50 2,169,686 +0.67(+2.10%)
Nov 28, 2011 32.09 32.20 31.67 31.83 1,659,845 +0.32(+1.02%)
Nov 25, 2011 31.39 31.72 31.38 31.51 705,747 +0.13(+0.41%)
Nov 23, 2011 31.54 31.68 31.28 31.38 1,404,690 -0.41(-1.29%)
Nov 22, 2011 31.94 32.09 31.65 31.79 2,182,936 -0.15(-0.47%)
Nov 21, 2011 32.04 32.06 31.61 31.94 1,482,164 -0.35(-1.08%)
Nov 18, 2011 32.20 32.49 32.16 32.29 1,335,069 +0.31(+0.97%)
Nov 17, 2011 32.22 32.35 31.66 31.98 2,286,973 -0.22(-0.68%)
Nov 16, 2011 32.37 32.57 32.19 32.20 2,045,828 -0.44(-1.35%)
Nov 15, 2011 32.67 32.79 32.39 32.64 1,454,461 +0.19(+0.59%)
Nov 14, 2011 32.80 32.88 32.38 32.45 1,475,591 -0.54(-1.64%)
Nov 11, 2011 32.96 33.15 32.74 32.99 1,646,888 +0.35(+1.07%)
Nov 10, 2011 33.19 33.21 32.33 32.64 2,595,323 -0.24(-0.73%)
Nov 09, 2011 32.79 33.36 32.68 32.88 2,883,489 -0.46(-1.38%)
Nov 08, 2011 32.99 33.38 32.69 33.34 1,893,317 +0.49(+1.49%)
Nov 07, 2011 32.17 32.88 32.09 32.85 1,878,467 +0.56(+1.73%)
Nov 04, 2011 32.51 33.49 31.95 32.29 2,537,529 +0.34(+1.06%)
Nov 03, 2011 32.01 32.28 31.87 31.95 2,855,250 +0.27(+0.85%)
Nov 02, 2011 31.28 31.94 31.28 31.68 2,063,914 +0.80(+2.59%)
Nov 01, 2011 31.16 31.49 30.78 30.88 2,860,239 -1.00(-3.14%)
Oct 31, 2011 32.02 32.23 31.85 31.88 1,237,733 -0.33(-1.02%)
Oct 28, 2011 32.47 32.50 31.81 32.21 1,659,750 -0.06(-0.19%)
Oct 27, 2011 32.00 32.53 31.82 32.27 2,500,327 +0.90(+2.87%)
Oct 26, 2011 31.80 31.94 31.33 31.37 2,181,453 -0.12(-0.38%)
Oct 25, 2011 31.75 31.90 31.38 31.49 2,256,934 -0.42(-1.32%)
Oct 24, 2011 31.72 31.97 31.65 31.91 1,714,408 +0.15(+0.47%)
Oct 21, 2011 31.23 31.76 31.15 31.76 2,128,009 +0.90(+2.92%)
Oct 20, 2011 30.71 30.97 30.61 30.86 1,510,149 +0.23(+0.75%)
Oct 19, 2011 30.81 31.21 30.57 30.63 1,503,410 -0.14(-0.45%)
Oct 18, 2011 30.45 30.98 30.21 30.77 1,430,810 +0.31(+1.02%)
Oct 17, 2011 30.55 30.79 30.38 30.46 1,635,083 -0.24(-0.78%)
Oct 14, 2011 30.10 30.71 29.98 30.70 2,048,531 +0.77(+2.57%)
Oct 13, 2011 29.67 29.97 29.45 29.93 1,151,578 +0.16(+0.54%)
Oct 12, 2011 29.86 29.97 29.65 29.77 1,110,852 +0.02(+0.07%)
Oct 11, 2011 29.91 29.92 29.44 29.75 1,333,623 -0.27(-0.90%)
Oct 10, 2011 29.62 30.02 29.57 30.02 1,200,874 +0.77(+2.63%)
Oct 07, 2011 29.25 29.66 29.14 29.25 2,066,293 -0.02(-0.07%)
Oct 06, 2011 29.06 29.27 29.04 29.27 1,894,249 +0.44(+1.53%)
Oct 05, 2011 28.65 28.86 28.32 28.83 2,215,188 +0.19(+0.66%)
Oct 04, 2011 28.75 28.95 27.98 28.64 3,989,048 -0.37(-1.28%)
Oct 03, 2011 29.64 29.90 29.00 29.01 2,998,490 -0.76(-2.55%)
Sep 30, 2011 30.32 30.42 29.76 29.77 3,894,220 -0.50(-1.65%)
Sep 29, 2011 30.52 30.72 30.02 30.27 3,191,137 +0.19(+0.63%)
Sep 28, 2011 30.48 30.73 29.97 30.08 2,328,434 -0.28(-0.92%)
Sep 27, 2011 30.92 30.94 30.23 30.36 2,483,201 -0.02(-0.07%)
Sep 26, 2011 30.52 30.63 30.24 30.38 4,410,381 +0.15(+0.50%)
Sep 23, 2011 29.71 30.37 29.67 30.23 1,993,554 +0.49(+1.65%)
Sep 22, 2011 29.75 29.90 29.37 29.74 2,509,773 -0.69(-2.27%)
Sep 21, 2011 30.96 31.25 30.41 30.43 1,960,012 -0.49(-1.58%)
Sep 20, 2011 30.47 31.44 30.47 30.92 2,030,360 +0.48(+1.58%)
Sep 19, 2011 30.02 30.52 30.00 30.44 1,544,452 +0.02(+0.07%)
Sep 16, 2011 30.11 30.51 30.05 30.42 2,208,283 +0.42(+1.40%)
Sep 15, 2011 29.72 30.12 29.56 30.00 1,931,293 +0.46(+1.56%)
Sep 14, 2011 29.55 29.78 29.14 29.54 2,311,659 +0.08(+0.27%)
Sep 13, 2011 29.19 29.46 28.95 29.46 1,998,311 +0.26(+0.89%)
Sep 12, 2011 28.74 29.20 28.63 29.20 1,586,366 +0.27(+0.93%)
Sep 09, 2011 29.20 29.21 28.71 28.93 2,548,344 -0.59(-2.00%)
Sep 08, 2011 29.26 29.79 29.25 29.52 1,377,196 +0.13(+0.44%)
Sep 07, 2011 29.29 29.49 29.03 29.39 2,489,028 +0.41(+1.41%)
Sep 06, 2011 28.48 29.00 28.32 28.98 2,129,892 -0.57(-1.93%)
Sep 02, 2011 29.62 29.81 29.44 29.55 2,069,719 -0.29(-0.97%)
Sep 01, 2011 30.31 30.38 29.82 29.84 2,655,465 -0.42(-1.39%)
Aug 31, 2011 29.96 30.33 29.82 30.26 3,016,999 +0.45(+1.51%)
Aug 30, 2011 29.90 29.98 29.65 29.81 2,826,395 -0.13(-0.43%)
Aug 29, 2011 29.55 29.94 29.45 29.94 3,387,214 +0.74(+2.53%)
Aug 26, 2011 29.07 29.35 28.43 29.20 5,442,213 -0.05(-0.17%)
Aug 25, 2011 29.60 29.60 28.89 29.25 5,419,266 -0.24(-0.81%)
Aug 24, 2011 28.83 29.52 28.72 29.49 1,883,315 +0.61(+2.11%)
Aug 23, 2011 28.25 28.88 28.06 28.88 3,124,091 +0.69(+2.45%)
Aug 22, 2011 28.81 28.88 28.07 28.19 2,128,892 -0.21(-0.74%)
Aug 19, 2011 28.21 28.64 28.20 28.40 2,923,318 -0.10(-0.35%)
Aug 18, 2011 28.37 28.65 28.05 28.50 3,231,738 -0.44(-1.52%)
Aug 17, 2011 28.71 29.12 28.65 28.94 2,212,719 +0.39(+1.37%)
Aug 16, 2011 28.16 28.65 27.98 28.55 2,257,195 +0.20(+0.71%)
Aug 15, 2011 27.58 28.35 27.56 28.35 2,081,365 +0.95(+3.47%)
Aug 12, 2011 27.87 28.05 27.22 27.40 1,864,793 -0.37(-1.33%)
Aug 11, 2011 26.61 28.11 26.43 27.77 2,597,781 +1.33(+5.03%)
Aug 10, 2011 26.78 27.17 26.20 26.44 3,662,878 -0.74(-2.72%)
Aug 09, 2011 27.24 27.23 25.55 27.18 5,321,297 +1.21(+4.66%)
Aug 08, 2011 27.24 27.50 25.82 25.97 4,559,914 -1.65(-5.97%)
Aug 05, 2011 27.35 28.00 27.07 27.62 4,640,110 +0.63(+2.33%)
Aug 04, 2011 28.04 28.36 26.95 26.99 2,829,607 -1.56(-5.46%)
Aug 03, 2011 28.36 28.58 27.95 28.55 1,915,320 +0.22(+0.78%)
Aug 02, 2011 28.85 28.91 28.33 28.33 2,266,965 -0.64(-2.21%)
Aug 01, 2011 29.10 29.19 28.74 28.97 1,875,813 +0.15(+0.52%)
Jul 29, 2011 29.09 29.18 28.78 28.82 2,035,250 -0.53(-1.81%)
Jul 28, 2011 29.69 29.72 29.29 29.35 1,936,703 -0.42(-1.41%)
Jul 27, 2011 29.70 29.78 29.55 29.77 1,749,060 +0.00(+0.00%)
Jul 26, 2011 29.97 30.11 29.74 29.77 1,963,072 -0.15(-0.50%)
Jul 25, 2011 29.37 30.05 29.06 29.92 3,300,418 +0.57(+1.94%)
Jul 22, 2011 29.45 29.45 29.22 29.35 1,269,598 -0.11(-0.37%)
Jul 21, 2011 28.95 29.48 28.94 29.46 1,428,449 +0.68(+2.36%)
Jul 20, 2011 28.69 28.95 28.54 28.78 975,224 +0.09(+0.31%)
Jul 19, 2011 28.43 28.75 28.26 28.69 1,583,263 +0.33(+1.16%)
Jul 18, 2011 28.77 28.80 28.30 28.36 1,445,232 -0.45(-1.56%)
Jul 15, 2011 28.83 28.95 28.68 28.81 1,130,432 +0.00(+0.00%)
Jul 14, 2011 28.90 29.04 28.78 28.81 1,400,454 -0.08(-0.28%)
Jul 13, 2011 28.93 29.11 28.77 28.89 2,083,529 +0.02(+0.07%)
Jul 12, 2011 28.42 29.01 28.42 28.87 1,659,307 +0.32(+1.12%)
Jul 11, 2011 28.75 28.81 28.52 28.55 1,123,838 -0.49(-1.69%)
Jul 08, 2011 29.00 29.09 28.79 29.04 999,355 -0.11(-0.38%)
Jul 07, 2011 29.21 29.21 28.97 29.15 737,399 +0.14(+0.48%)
Jul 06, 2011 29.00 29.14 28.91 29.01 884,147 -0.03(-0.10%)
Jul 05, 2011 29.11 29.25 28.86 29.04 1,312,522 -0.17(-0.58%)
Jul 01, 2011 28.91 29.24 28.81 29.21 875,810 +0.37(+1.28%)
Jun 30, 2011 28.89 28.89 28.59 28.84 1,302,254 +0.15(+0.52%)
Jun 29, 2011 28.70 28.74 28.51 28.69 1,456,179 +0.12(+0.42%)
Jun 28, 2011 28.55 28.67 28.49 28.57 1,322,300 +0.05(+0.18%)
Jun 27, 2011 28.30 28.62 28.29 28.52 1,493,448 +0.26(+0.92%)
Jun 24, 2011 28.06 28.33 28.02 28.26 2,038,576 +0.25(+0.89%)
Jun 23, 2011 28.15 28.22 27.78 28.01 1,823,107 -0.48(-1.68%)
Jun 22, 2011 28.70 28.85 28.46 28.49 1,339,536 -0.38(-1.32%)
Jun 21, 2011 28.86 29.10 28.70 28.87 1,280,310 +0.08(+0.28%)
Jun 20, 2011 28.69 28.82 28.65 28.79 3,063,266 +0.40(+1.41%)
Jun 17, 2011 28.27 28.46 28.18 28.39 2,021,378 +0.28(+1.00%)
Jun 16, 2011 28.01 28.29 27.95 28.11 1,840,974 +0.05(+0.18%)
Jun 15, 2011 28.30 28.48 27.94 28.06 1,762,820 -0.39(-1.37%)
Jun 14, 2011 28.66 28.66 28.31 28.45 1,308,017 -0.01(-0.04%)
Jun 13, 2011 28.43 28.64 28.25 28.46 1,354,011 +0.10(+0.35%)
Jun 10, 2011 28.48 28.54 28.34 28.36 1,051,066 -0.15(-0.53%)
Jun 09, 2011 28.68 28.70 28.48 28.51 1,746,197 -0.17(-0.59%)
Jun 08, 2011 28.74 28.91 28.62 28.68 2,160,518 -0.07(-0.24%)
Jun 07, 2011 28.73 29.04 28.73 28.75 1,592,223 +0.10(+0.35%)
Jun 06, 2011 28.75 28.87 28.44 28.65 1,450,122 -0.42(-1.44%)
Jun 03, 2011 29.08 29.27 28.98 29.07 1,653,062 -0.40(-1.36%)
May 24, 2011 29.46 29.75 29.34 29.47 1,474,553 +0.01(+0.03%)
May 23, 2011 29.66 29.86 29.44 29.46 1,350,270 -0.56(-1.87%)
May 20, 2011 29.71 30.14 29.55 30.02 2,529,834 +0.31(+1.04%)
May 19, 2011 29.72 29.75 29.49 29.71 1,631,825 +0.13(+0.44%)
May 18, 2011 29.89 29.89 29.44 29.58 2,636,853 -0.24(-0.80%)
May 17, 2011 29.76 30.10 29.76 29.82 1,749,131 -0.09(-0.30%)
May 16, 2011 29.65 30.14 29.63 29.91 2,272,355 +0.22(+0.74%)
May 13, 2011 29.80 29.88 29.45 29.69 1,199,759 -0.12(-0.40%)
May 12, 2011 29.43 29.85 29.41 29.81 1,532,539 +0.27(+0.91%)
May 11, 2011 29.69 29.77 29.36 29.54 1,558,797 -0.26(-0.87%)
May 10, 2011 29.36 29.89 29.27 29.80 1,900,444 +0.58(+1.98%)
May 09, 2011 29.08 29.28 28.98 29.22 1,037,066 +0.13(+0.45%)
May 06, 2011 29.12 29.25 28.96 29.09 1,262,903 +0.21(+0.73%)
May 05, 2011 29.25 29.25 28.69 28.88 1,845,598 -0.33(-1.13%)
May 04, 2011 29.48 29.53 29.00 29.21 4,004,564 -0.35(-1.18%)
May 03, 2011 29.57 29.93 29.38 29.56 1,941,972 +0.02(+0.07%)
May 02, 2011 29.52 29.56 29.50 29.54 1,596,415 +0.23(+0.78%)
Apr 29, 2011 29.29 29.35 29.06 29.31 1,072,031 +0.05(+0.17%)
Apr 28, 2011 28.89 29.30 28.86 29.26 1,183,026 +0.34(+1.18%)
Apr 27, 2011 28.86 29.10 28.82 28.92 2,044,600 +0.03(+0.10%)
Apr 26, 2011 28.78 28.92 28.75 28.89 1,086,131 +0.23(+0.80%)
Apr 25, 2011 28.75 28.83 28.65 28.66 786,386 -0.09(-0.31%)
Apr 21, 2011 28.73 28.78 28.62 28.75 693,255 +0.07(+0.24%)
Apr 20, 2011 28.53 28.78 28.48 28.68 1,294,395 +0.40(+1.41%)
Apr 19, 2011 28.40 28.42 28.15 28.28 3,057,657 -0.12(-0.42%)
Apr 18, 2011 28.52 28.77 28.34 28.40 1,568,859 -0.43(-1.49%)
Apr 15, 2011 28.33 28.90 28.26 28.83 1,876,063 +0.58(+2.05%)
Apr 14, 2011 27.95 28.26 27.90 28.25 911,725 +0.14(+0.50%)
Apr 13, 2011 28.25 28.51 28.08 28.11 1,342,314 -0.10(-0.35%)
Apr 12, 2011 28.02 28.35 27.97 28.21 1,248,750 +0.09(+0.32%)
Apr 11, 2011 28.46 28.57 28.04 28.12 1,175,303 -0.35(-1.23%)
Apr 08, 2011 28.88 28.88 28.28 28.47 1,136,103 -0.29(-1.01%)
Apr 07, 2011 28.66 28.78 28.49 28.76 1,436,322 -0.01(-0.03%)
Apr 06, 2011 28.48 28.79 28.39 28.77 1,129,295 +0.37(+1.30%)
Apr 05, 2011 28.29 28.51 28.29 28.40 961,835 +0.02(+0.07%)
Apr 04, 2011 28.29 28.50 28.14 28.38 1,953,890 +0.21(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.