Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 20.52 20.58 20.26 20.31 89,265 -0.16(-0.78%)
Mar 30, 2011 20.05 20.85 20.00 20.47 394,696 +0.52(+2.61%)
Mar 29, 2011 19.64 20.15 19.51 19.95 226,173 +0.28(+1.42%)
Mar 28, 2011 19.18 19.93 19.12 19.67 509,821 +0.56(+2.93%)
Mar 25, 2011 19.27 19.45 19.00 19.11 204,057 +0.11(+0.58%)
Mar 24, 2011 19.16 19.53 18.72 19.00 296,094 -0.15(-0.78%)
Mar 23, 2011 18.49 19.24 18.40 19.15 244,529 +0.68(+3.68%)
Mar 22, 2011 18.92 19.00 18.26 18.47 154,834 -0.39(-2.07%)
Mar 21, 2011 18.82 18.95 18.70 18.86 101,365 +0.29(+1.56%)
Mar 18, 2011 18.65 18.69 18.13 18.57 232,374 +0.07(+0.38%)
Mar 17, 2011 17.45 18.55 17.45 18.50 239,499 +1.06(+6.08%)
Mar 16, 2011 17.60 18.09 17.29 17.44 383,934 -0.24(-1.36%)
Mar 15, 2011 17.56 18.25 17.43 17.68 309,781 -0.57(-3.12%)
Mar 14, 2011 15.43 19.10 15.43 18.25 272,864 -0.96(-5.00%)
Mar 11, 2011 18.80 19.35 18.74 19.21 184,425 +0.22(+1.16%)
Mar 10, 2011 19.48 19.48 18.85 18.99 225,372 -0.61(-3.11%)
Mar 09, 2011 20.25 20.25 18.65 19.60 347,706 -0.61(-3.02%)
Mar 08, 2011 20.37 20.65 20.00 20.21 163,385 -0.20(-0.98%)
Mar 07, 2011 22.53 22.53 19.65 20.41 852,323 +0.78(+3.97%)
Mar 04, 2011 19.98 20.10 19.33 19.63 157,493 -0.37(-1.85%)
Mar 03, 2011 19.28 20.49 19.15 20.00 766,682 +0.93(+4.88%)
Mar 02, 2011 18.38 19.12 18.05 19.07 369,125 +0.79(+4.32%)
Mar 01, 2011 17.94 18.59 17.50 18.28 927,487 +0.49(+2.75%)
Feb 28, 2011 19.06 19.12 17.78 17.79 689,495 -1.32(-6.91%)
Feb 25, 2011 19.78 19.90 18.95 19.11 326,284 -0.64(-3.24%)
Feb 24, 2011 19.10 19.75 18.84 19.75 356,520 +0.65(+3.40%)
Feb 23, 2011 18.51 19.11 18.41 19.10 585,856 +0.66(+3.58%)
Feb 22, 2011 19.00 19.44 18.41 18.44 190,776 -0.71(-3.71%)
Feb 18, 2011 19.30 19.50 18.81 19.15 221,957 +0.05(+0.26%)
Feb 17, 2011 19.86 19.94 19.02 19.10 177,254 -0.74(-3.73%)
Feb 16, 2011 19.95 20.00 19.44 19.84 243,485 -0.20(-1.00%)
Feb 15, 2011 19.98 20.36 19.79 20.04 243,812 +0.03(+0.15%)
Feb 14, 2011 18.55 20.80 18.55 20.01 770,566 +1.42(+7.64%)
Feb 11, 2011 18.13 18.66 18.03 18.59 156,602 +0.44(+2.42%)
Feb 10, 2011 17.79 18.25 17.63 18.15 131,055 +0.17(+0.95%)
Feb 09, 2011 18.00 18.18 17.72 17.98 132,418 -0.12(-0.66%)
Feb 08, 2011 17.70 18.21 17.58 18.10 292,348 +0.11(+0.61%)
Feb 07, 2011 17.45 18.95 17.27 17.99 590,770 +0.61(+3.51%)
Feb 04, 2011 16.11 17.48 15.88 17.38 743,713 +1.57(+9.93%)
Feb 03, 2011 15.88 16.00 15.32 15.81 340,688 -0.19(-1.19%)
Feb 02, 2011 16.33 16.70 15.91 16.00 187,259 -0.31(-1.90%)
Feb 01, 2011 16.49 16.49 16.20 16.31 200,259 +0.01(+0.06%)
Jan 31, 2011 15.78 16.44 15.78 16.30 615,835 +0.49(+3.10%)
Jan 28, 2011 15.66 15.97 15.50 15.81 148,209 +0.17(+1.09%)
Jan 27, 2011 15.73 15.73 15.41 15.64 75,353 -0.06(-0.38%)
Jan 26, 2011 15.47 15.89 15.47 15.70 38,504 +0.29(+1.88%)
Jan 25, 2011 15.50 15.83 15.26 15.41 133,272 -0.20(-1.28%)
Jan 24, 2011 15.90 15.90 15.59 15.61 75,788 -0.17(-1.08%)
Jan 21, 2011 16.10 16.10 15.50 15.78 71,915 -0.21(-1.31%)
Jan 20, 2011 15.51 16.21 14.99 15.99 186,578 +0.35(+2.24%)
Jan 19, 2011 16.20 16.28 15.38 15.64 216,974 -0.54(-3.34%)
Jan 18, 2011 16.37 16.43 15.95 16.18 111,272 -0.31(-1.88%)
Jan 14, 2011 16.66 16.85 15.49 16.49 228,711 -0.28(-1.67%)
Jan 13, 2011 16.75 16.86 16.70 16.77 103,905 +0.02(+0.12%)
Jan 12, 2011 16.78 16.90 16.66 16.75 61,560 +0.11(+0.66%)
Jan 11, 2011 16.46 16.85 16.32 16.64 168,943 +0.28(+1.71%)
Jan 10, 2011 16.13 16.42 16.00 16.36 120,657 +0.11(+0.68%)
Jan 07, 2011 16.35 16.43 16.00 16.25 95,116 -0.05(-0.31%)
Jan 06, 2011 16.22 16.30 15.79 16.30 235,180 -0.23(-1.39%)
Jan 05, 2011 16.39 16.82 16.29 16.53 254,699 +0.05(+0.30%)
Jan 04, 2011 16.30 16.87 16.10 16.48 454,326 -0.57(-3.34%)
Jan 03, 2011 16.96 17.23 16.50 17.05 229,820 +0.15(+0.89%)
Dec 31, 2010 17.05 17.05 16.68 16.90 63,409 -0.14(-0.82%)
Dec 30, 2010 17.08 17.15 16.75 17.04 57,433 +0.01(+0.06%)
Dec 29, 2010 17.18 17.30 16.97 17.03 98,138 -0.14(-0.82%)
Dec 28, 2010 17.18 17.40 16.97 17.17 135,385 +0.06(+0.35%)
Dec 27, 2010 16.94 17.36 16.94 17.11 137,320 +0.16(+0.94%)
Dec 23, 2010 16.86 17.00 16.71 16.95 97,054 +0.09(+0.53%)
Dec 22, 2010 16.30 16.97 16.30 16.86 282,850 +0.54(+3.31%)
Dec 21, 2010 15.99 16.33 15.85 16.32 88,852 +0.36(+2.26%)
Dec 20, 2010 15.89 16.06 15.85 15.96 111,006 +0.07(+0.44%)
Dec 17, 2010 15.80 16.25 15.68 15.89 549,362 +0.23(+1.47%)
Dec 16, 2010 15.97 16.15 15.46 15.66 304,010 -0.31(-1.94%)
Dec 15, 2010 16.27 16.27 15.77 15.97 222,919 -0.25(-1.54%)
Dec 14, 2010 16.15 16.63 16.15 16.22 446,245 +0.32(+2.01%)
Dec 13, 2010 15.91 16.39 15.77 15.90 381,773 -0.01(-0.06%)
Dec 10, 2010 15.99 16.01 15.75 15.91 244,845 -0.10(-0.62%)
Dec 09, 2010 15.78 16.37 15.65 16.01 430,567 +0.23(+1.46%)
Dec 08, 2010 15.19 15.80 15.07 15.78 237,776 +0.58(+3.82%)
Dec 07, 2010 15.60 15.63 15.11 15.20 391,321 -0.28(-1.81%)
Dec 06, 2010 15.27 15.95 15.20 15.48 514,662 +0.25(+1.64%)
Dec 03, 2010 14.27 15.49 14.27 15.23 535,954 +0.84(+5.84%)
Dec 02, 2010 13.61 14.42 13.60 14.39 697,418 +0.66(+4.81%)
Dec 01, 2010 13.00 13.73 12.91 13.73 1,167,615 +0.96(+7.52%)
Nov 30, 2010 12.60 12.83 12.52 12.77 855,283 -0.05(-0.39%)
Nov 29, 2010 12.74 12.88 12.43 12.82 235,819 -0.03(-0.23%)
Nov 26, 2010 12.77 12.93 12.56 12.85 52,488 -0.05(-0.39%)
Nov 24, 2010 12.73 12.90 12.90 12.90 160,352 +0.28(+2.22%)
Nov 23, 2010 12.72 12.87 12.43 12.62 276,003 -0.30(-2.32%)
Nov 22, 2010 12.85 12.95 12.57 12.92 200,112 +0.07(+0.54%)
Nov 19, 2010 12.79 12.86 12.42 12.85 79,825 -0.01(-0.08%)
Nov 18, 2010 12.63 13.00 12.52 12.86 140,725 +0.32(+2.55%)
Nov 17, 2010 12.57 12.71 12.46 12.54 90,295 +0.00(+0.00%)
Nov 16, 2010 12.35 12.71 12.17 12.54 143,921 +0.07(+0.56%)
Nov 15, 2010 12.79 12.92 12.30 12.47 120,581 -0.28(-2.20%)
Nov 12, 2010 12.88 13.06 12.39 12.75 152,774 -0.24(-1.85%)
Nov 11, 2010 12.60 13.31 12.60 12.99 472,132 +0.32(+2.53%)
Nov 10, 2010 12.57 12.78 12.35 12.67 158,888 -0.03(-0.24%)
Nov 09, 2010 13.66 13.66 12.52 12.70 226,608 +0.18(+1.44%)
Nov 08, 2010 12.44 12.57 12.36 12.52 151,467 +0.06(+0.48%)
Nov 05, 2010 12.40 12.54 12.29 12.46 109,500 -0.04(-0.32%)
Nov 04, 2010 12.45 12.61 12.30 12.50 163,063 +0.05(+0.40%)
Nov 03, 2010 12.58 12.63 12.25 12.45 113,710 -0.13(-1.03%)
Nov 02, 2010 12.62 12.73 12.39 12.58 231,777 +0.08(+0.64%)
Nov 01, 2010 12.59 12.70 12.40 12.50 267,316 -0.14(-1.11%)
Oct 29, 2010 12.32 12.84 12.25 12.64 204,153 +0.10(+0.80%)
Oct 28, 2010 12.55 12.65 12.26 12.54 208,724 +0.00(+0.00%)
Oct 27, 2010 12.72 12.79 12.44 12.54 325,280 -0.31(-2.41%)
Oct 25, 2010 13.10 13.44 12.84 12.85 186,110 -0.08(-0.62%)
Oct 22, 2010 12.70 12.94 12.54 12.93 306,952 +0.27(+2.13%)
Oct 21, 2010 12.71 12.85 12.35 12.66 354,772 +0.02(+0.16%)
Oct 20, 2010 12.85 12.97 12.51 12.64 309,985 -0.13(-1.02%)
Oct 19, 2010 12.85 13.07 12.72 12.77 310,571 -0.18(-1.39%)
Oct 18, 2010 13.00 13.09 12.85 12.95 196,520 -0.04(-0.31%)
Oct 15, 2010 13.14 13.14 12.89 12.99 208,103 +0.04(+0.31%)
Oct 14, 2010 13.51 13.58 12.77 12.95 211,143 -0.52(-3.86%)
Oct 13, 2010 13.39 13.67 13.25 13.47 388,374 +0.11(+0.82%)
Oct 12, 2010 12.97 13.50 12.87 13.36 280,103 +0.36(+2.77%)
Oct 11, 2010 12.99 13.16 12.87 13.00 219,996 +0.04(+0.31%)
Oct 08, 2010 12.96 13.00 12.56 12.96 289,976 +0.25(+1.97%)
Oct 07, 2010 13.13 13.16 12.54 12.71 147 -0.37(-2.83%)
Oct 06, 2010 13.43 13.43 12.90 13.08 391,605 -0.32(-2.39%)
Oct 05, 2010 13.54 13.60 12.88 13.40 506,660 -0.10(-0.74%)
Oct 04, 2010 13.75 13.90 13.41 13.50 635,364 -0.40(-2.88%)
Oct 01, 2010 13.90 14.45 13.26 13.90 256,344 -0.45(-3.14%)
Sep 30, 2010 14.08 14.41 13.92 14.35 503,531 +0.37(+2.65%)
Sep 29, 2010 13.57 14.37 13.56 13.98 305,746 +0.30(+2.19%)
Sep 28, 2010 13.14 13.86 12.96 13.68 356,835 +0.61(+4.67%)
Sep 27, 2010 13.05 13.15 12.63 13.07 498,957 +0.04(+0.31%)
Sep 24, 2010 12.28 13.08 12.28 13.03 312,201 +0.80(+6.54%)
Sep 23, 2010 11.96 12.50 11.87 12.23 189 +0.19(+1.58%)
Sep 22, 2010 12.02 12.25 11.71 12.04 164,112 +0.00(+0.00%)
Sep 21, 2010 12.48 12.48 11.97 12.04 340,534 -0.43(-3.45%)
Sep 20, 2010 12.36 12.89 12.03 12.47 190,407 +0.02(+0.16%)
Sep 17, 2010 12.45 12.90 12.26 12.45 277,749 -0.85(-6.39%)
Sep 15, 2010 13.33 13.50 13.00 13.30 129,514 -0.08(-0.60%)
Sep 14, 2010 13.16 13.55 13.10 13.38 100,358 +0.22(+1.67%)
Sep 13, 2010 13.23 13.23 13.01 13.16 86,459 +0.05(+0.38%)
Sep 10, 2010 13.04 13.17 12.76 13.11 100,366 +0.06(+0.46%)
Sep 09, 2010 13.24 13.25 12.99 13.05 50,096 -0.10(-0.76%)
Sep 08, 2010 13.05 13.25 12.95 13.15 140,277 +0.13(+1.00%)
Sep 07, 2010 13.30 13.30 12.90 13.02 234 -0.27(-2.03%)
Sep 03, 2010 13.37 13.55 13.10 13.29 137,543 +0.13(+0.99%)
Sep 02, 2010 12.67 13.23 12.67 13.16 116 +0.44(+3.46%)
Sep 01, 2010 12.40 13.18 12.36 12.72 265,363 +0.56(+4.61%)
Aug 31, 2010 11.46 12.46 11.46 12.16 294,159 +0.70(+6.11%)
Aug 30, 2010 11.17 11.74 11.16 11.46 204,012 +0.28(+2.50%)
Aug 27, 2010 11.18 11.29 10.47 11.18 560,302 +0.78(+7.50%)
Aug 26, 2010 9.870 10.40 9.851 10.40 164 +0.49(+4.94%)
Aug 25, 2010 9.860 9.950 9.770 9.910 162 +0.01(+0.10%)
Aug 24, 2010 9.850 10.00 9.570 9.900 659 -0.09(-0.90%)
Aug 23, 2010 9.950 10.21 9.840 9.990 153,350 +0.06(+0.60%)
Aug 20, 2010 10.02 10.09 9.800 9.930 113,663 -0.11(-1.10%)
Aug 19, 2010 10.28 10.28 9.980 10.04 245 -0.27(-2.62%)
Aug 18, 2010 10.50 10.51 10.26 10.31 2,400 -0.09(-0.87%)
Aug 17, 2010 10.27 10.55 10.02 10.40 391 +0.21(+2.06%)
Aug 16, 2010 10.21 10.41 9.770 10.19 276,896 -0.05(-0.49%)
Aug 13, 2010 10.24 10.32 10.13 10.24 77,892 -0.11(-1.06%)
Aug 12, 2010 9.870 10.36 9.870 10.35 74,400 +0.40(+4.02%)
Aug 11, 2010 10.07 10.12 9.810 9.950 83,933 -0.28(-2.74%)
Aug 10, 2010 10.39 10.43 10.10 10.23 303 -0.23(-2.20%)
Aug 09, 2010 10.56 10.70 10.43 10.46 210,958 -0.06(-0.57%)
Aug 06, 2010 10.52 10.79 10.37 10.52 82,521 -0.18(-1.68%)
Aug 05, 2010 10.67 10.78 10.61 10.70 71,112 -0.05(-0.47%)
Aug 04, 2010 10.53 10.75 10.53 10.75 53,012 +0.25(+2.38%)
Aug 03, 2010 10.59 10.75 10.49 10.50 362,010 -0.13(-1.22%)
Aug 02, 2010 10.78 10.83 10.60 10.63 115,433 -0.05(-0.47%)
Jul 30, 2010 10.68 10.78 10.52 10.68 118,571 +0.07(+0.66%)
Jul 29, 2010 10.65 10.75 10.56 10.61 19,831 +0.03(+0.28%)
Jul 28, 2010 10.58 10.71 10.40 10.58 263 +0.10(+0.95%)
Jul 27, 2010 10.43 10.58 10.22 10.48 160,608 +0.04(+0.38%)
Jul 26, 2010 10.43 10.58 10.05 10.44 196,620 -0.01(-0.10%)
Jul 23, 2010 11.61 11.63 9.750 10.45 569,312 -0.35(-3.24%)
Jul 22, 2010 10.84 10.93 10.67 10.80 100 +0.09(+0.84%)
Jul 21, 2010 10.88 11.12 10.66 10.71 23,094 -0.14(-1.29%)
Jul 20, 2010 10.75 10.93 10.66 10.85 145,922 -0.02(-0.18%)
Jul 19, 2010 11.37 11.44 10.86 10.87 79,277 -0.48(-4.23%)
Jul 16, 2010 11.35 11.65 11.18 11.35 123,147 -0.16(-1.39%)
Jul 15, 2010 11.62 11.69 11.36 11.51 83,282 -0.14(-1.20%)
Jul 14, 2010 11.67 12.27 11.28 11.65 248,868 -0.09(-0.77%)
Jul 13, 2010 11.74 12.37 11.69 11.74 644 -0.65(-5.25%)
Jul 12, 2010 12.38 12.64 12.20 12.39 144,194 +0.00(+0.00%)
Jul 09, 2010 12.39 12.44 11.69 12.39 81,556 +0.36(+2.99%)
Jul 08, 2010 12.03 12.04 11.36 12.03 196 +0.65(+5.71%)
Jul 07, 2010 11.38 11.40 10.68 11.38 180,419 +0.51(+4.69%)
Jul 06, 2010 10.87 11.15 10.40 10.87 329 +0.56(+5.43%)
Jul 02, 2010 10.31 10.53 10.07 10.31 127,003 +0.09(+0.88%)
Jul 01, 2010 10.28 10.39 9.930 10.22 93,293 -0.04(-0.39%)
Jun 30, 2010 10.26 10.52 10.24 10.26 516 -0.12(-1.16%)
Jun 29, 2010 10.75 10.75 10.35 10.38 113,035 +0.03(+0.29%)
Jun 25, 2010 10.35 11.53 10.25 10.35 1,166,934 -1.06(-9.29%)
Jun 24, 2010 11.22 11.62 11.07 11.41 216,413 +0.34(+3.07%)
Jun 23, 2010 10.94 11.16 10.79 11.07 115,561 +0.15(+1.37%)
Jun 22, 2010 11.21 11.46 10.86 10.92 67,215 -0.27(-2.41%)
Jun 21, 2010 11.22 11.53 11.14 11.19 77,314 +0.06(+0.54%)
Jun 18, 2010 11.13 11.34 11.10 11.13 83,136 -0.15(-1.33%)
Jun 17, 2010 11.40 11.44 11.01 11.28 45,977 -0.13(-1.14%)
Jun 16, 2010 11.42 11.58 11.35 11.41 67,443 -0.09(-0.78%)
Jun 15, 2010 11.38 11.62 11.08 11.50 46,801 +0.12(+1.05%)
Jun 14, 2010 11.40 11.78 11.33 11.38 36,673 -0.02(-0.18%)
Jun 11, 2010 11.35 11.50 11.04 11.40 71,500 -0.07(-0.61%)
Jun 10, 2010 11.14 11.52 11.07 11.47 95,717 +0.33(+2.96%)
Jun 09, 2010 11.00 11.37 11.00 11.14 72,689 +0.18(+1.64%)
Jun 08, 2010 10.83 10.99 10.47 10.96 92,096 +0.03(+0.27%)
Jun 07, 2010 11.45 11.77 10.85 10.93 114,647 -0.63(-5.45%)
Jun 04, 2010 11.56 12.08 11.13 11.56 105,433 -0.70(-5.71%)
Jun 03, 2010 12.11 12.31 11.97 12.26 55,877 +0.22(+1.83%)
Jun 02, 2010 11.67 12.13 11.57 12.04 67,809 +0.36(+3.08%)
Jun 01, 2010 12.11 12.35 11.68 11.68 2,000 -0.55(-4.50%)
May 28, 2010 12.23 12.62 11.90 12.23 90,071 +0.34(+2.86%)
May 27, 2010 11.67 12.06 11.58 11.89 84,190 +0.49(+4.30%)
May 26, 2010 11.00 11.56 11.00 11.40 49,089 +0.47(+4.30%)
May 25, 2010 10.80 11.02 10.70 10.93 71,579 -0.09(-0.82%)
May 24, 2010 10.80 11.12 10.80 11.02 172,075 +0.17(+1.57%)
May 21, 2010 10.60 11.22 10.51 10.85 95,001 +0.21(+1.97%)
May 20, 2010 10.89 11.00 10.39 10.64 100 -0.42(-3.80%)
May 19, 2010 11.15 11.40 10.90 11.06 148,109 -0.09(-0.81%)
May 18, 2010 11.46 11.90 11.09 11.15 222,192 -0.16(-1.41%)
May 17, 2010 10.90 11.31 10.75 11.31 121,817 +0.41(+3.76%)
May 14, 2010 10.90 11.37 10.71 10.90 318,043 +0.07(+0.65%)
May 13, 2010 10.32 10.87 10.30 10.83 242,870 +0.65(+6.39%)
May 12, 2010 10.16 10.75 10.05 10.18 246,456 -0.02(-0.20%)
May 11, 2010 9.780 10.21 9.750 10.20 411,644 -0.04(-0.39%)
May 10, 2010 10.30 10.57 10.02 10.24 362,788 -0.16(-1.54%)
May 07, 2010 10.93 11.25 10.14 10.40 653,064 -1.20(-10.34%)
May 06, 2010 11.74 11.98 10.83 11.60 363,168 -0.30(-2.52%)
May 05, 2010 12.24 12.24 11.58 11.90 205,956 -0.39(-3.17%)
May 04, 2010 12.25 12.47 11.90 12.29 1,000 +0.25(+2.08%)
May 03, 2010 12.50 12.50 11.53 12.04 452,712 +0.04(+0.33%)
Apr 30, 2010 12.48 12.55 11.80 12.00 171,237 -0.36(-2.91%)
Apr 29, 2010 12.07 12.50 11.99 12.36 135,513 +0.33(+2.74%)
Apr 28, 2010 12.23 12.45 11.92 12.03 213,493 -0.16(-1.31%)
Apr 27, 2010 13.48 13.48 11.88 12.19 501,721 -1.15(-8.62%)
Apr 26, 2010 14.00 14.10 13.30 13.34 273,749 -0.62(-4.44%)
Apr 23, 2010 14.10 14.33 13.93 13.96 95,463 -0.09(-0.64%)
Apr 22, 2010 14.50 14.52 13.76 14.05 413,156 -0.47(-3.24%)
Apr 21, 2010 14.68 14.81 14.26 14.52 199,994 -0.09(-0.62%)
Apr 20, 2010 14.05 14.65 14.01 14.61 140,792 +0.54(+3.84%)
Apr 19, 2010 14.40 14.54 14.01 14.07 76,268 -0.31(-2.16%)
Apr 16, 2010 14.24 14.57 13.88 14.38 143,187 +0.22(+1.55%)
Apr 15, 2010 13.70 14.25 13.70 14.16 168,082 +0.50(+3.66%)
Apr 14, 2010 13.70 13.85 13.45 13.66 556,927 +0.18(+1.34%)
Apr 13, 2010 13.76 13.80 13.42 13.48 118,499 -0.28(-2.03%)
Apr 12, 2010 14.00 14.01 13.61 13.76 120,953 -0.01(-0.07%)
Apr 09, 2010 13.70 13.95 13.52 13.77 71,255 +0.10(+0.73%)
Apr 08, 2010 14.20 14.20 13.66 13.67 74,872 -0.36(-2.57%)
Apr 07, 2010 14.62 14.65 13.87 14.03 107,746 -0.39(-2.70%)
Apr 06, 2010 14.05 14.64 14.00 14.42 161,750 +0.42(+3.00%)
Apr 05, 2010 13.85 14.06 13.70 14.00 99,935 +0.28(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.