S&P/TSX Composite (TSX: 0000 )

18,444.22 +2.38 (+0.01%)
Streaming Delayed Price Updated: 12:00 AM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 8673 8720 8596 8720 222,846,528 +124.17(+1.44%)
Mar 30, 2009 8605 8821 8596 8596 236,756,000 -399.28(-4.44%)
Mar 26, 2009 8940 8996 8797 8996 279,141,152 +198.06(+2.25%)
Mar 25, 2009 8891 8849 8797 8797 298,050,880 -51.95(-0.59%)
Mar 24, 2009 8826 8959 8849 8849 268,014,128 -66.95(-0.75%)
Mar 23, 2009 8870 8916 8870 8916 144,676,704 +409.99(+4.82%)
Mar 20, 2009 8708 8690 8506 8506 338,244,416 -184.14(-2.12%)
Mar 19, 2009 8797 8831 8629 8690 310,970,464 +61.39(+0.71%)
Mar 18, 2009 8461 8636 8560 8629 274,610,656 +69.50(+0.81%)
Mar 17, 2009 8434 8560 8387 8560 234,226,496 +172.89(+2.06%)
Mar 16, 2009 8290 8551 8279 8387 234,874,640 +83.32(+1.00%)
Mar 13, 2009 8359 8352 8184 8303 218,644,128 +21.12(+0.26%)
Mar 12, 2009 8027 8333 7975 8282 273,301,056 +271.25(+3.39%)
Mar 11, 2009 7922 8057 7858 8011 284,729,088 +130.61(+1.66%)
Mar 10, 2009 7700 7887 7567 7880 323,569,152 +313.47(+4.14%)
Mar 09, 2009 7527 7695 7515 7567 196,926,992 -24.53(-0.32%)
Mar 06, 2009 7687 7765 7480 7591 241,503,312 -37.70(-0.49%)
Mar 05, 2009 7734 7815 7590 7629 263,466,144 -185.58(-2.37%)
Mar 04, 2009 7858 7866 7632 7815 292,503,200 +127.24(+1.66%)
Mar 02, 2009 7998 8123 7590 7688 259,172,448 -435.51(-5.36%)
Feb 27, 2009 8062 8189 8005 8123 268,426,176 -63.80(-0.78%)
Feb 26, 2009 8052 8196 7932 8187 306,885,664 +254.52(+3.21%)
Feb 25, 2009 7886 8033 7754 7932 255,041,120 +72.97(+0.93%)
Feb 24, 2009 7674 7859 7566 7859 349,883,360 +211.66(+2.77%)
Feb 23, 2009 8014 8032 7641 7648 257,605,936 -302.32(-3.80%)
Feb 20, 2009 8103 8185 7875 7950 261,802,768 -235.36(-2.88%)
Feb 19, 2009 8234 8296 8117 8185 263,957,648 +9.40(+0.11%)
Feb 18, 2009 8419 8413 8139 8176 273,964,544 -202.75(-2.42%)
Feb 17, 2009 8630 8678 8352 8379 230,619,216 -299.40(-3.45%)
Feb 13, 2009 8797 8792 8669 8678 177,555,152 -100.68(-1.15%)
Feb 12, 2009 8698 8785 8590 8779 242,732,576 +40.89(+0.47%)
Feb 11, 2009 8840 8919 8731 8738 282,015,904 -80.00(-0.91%)
Feb 10, 2009 9084 9114 8772 8818 232,526,752 -229.39(-2.54%)
Feb 09, 2009 9056 9152 8997 9047 194,103,024 +39.26(+0.44%)
Feb 06, 2009 8827 9102 8825 9008 245,330,000 +147.04(+1.66%)
Feb 05, 2009 8708 8861 8607 8861 243,661,520 +167.89(+1.93%)
Feb 04, 2009 8700 8814 8629 8693 282,623,008 +64.46(+0.75%)
Feb 03, 2009 8644 8663 8540 8629 206,606,800 +3.80(+0.04%)
Feb 02, 2009 8603 8695 8534 8625 186,573,376 -70.07(-0.81%)
Jan 30, 2009 8901 8892 8580 8695 264,801,296 -67.86(-0.77%)
Jan 29, 2009 8816 8906 8741 8763 231,914,944 -143.47(-1.61%)
Jan 28, 2009 8900 8967 8760 8906 271,162,176 +146.60(+1.67%)
Jan 27, 2009 8692 8763 8621 8760 183,251,456 +103.12(+1.19%)
Jan 26, 2009 8700 8822 8539 8657 196,544,704 +28.54(+0.33%)
Jan 23, 2009 8429 8688 8388 8628 272,410,208 +141.41(+1.67%)
Jan 22, 2009 8619 8758 8473 8487 210,894,944 -271.33(-3.10%)
Jan 21, 2009 8575 8764 8392 8758 245,971,136 +252.96(+2.97%)
Jan 20, 2009 8868 8869 8486 8505 271,032,160 -336.55(-3.81%)
Jan 19, 2009 8864 8920 8808 8841 95,880,560 -78.92(-0.88%)
Jan 16, 2009 9082 9036 8734 8920 210,110,816 +40.79(+0.46%)
Jan 15, 2009 8731 8880 8471 8880 333,600,320 +191.25(+2.20%)
Jan 14, 2009 8864 8962 8609 8688 285,194,976 -273.19(-3.05%)
Jan 13, 2009 8826 8986 8793 8962 203,531,968 +168.22(+1.91%)
Jan 12, 2009 8952 9085 8752 8793 210,801,952 -291.85(-3.21%)
Jan 09, 2009 9238 9268 9053 9085 199,519,280 -136.40(-1.48%)
Jan 08, 2009 9075 9224 9017 9222 204,077,360 +100.26(+1.10%)
Jan 07, 2009 9363 9472 9100 9121 222,084,720 -350.77(-3.70%)
Jan 06, 2009 9410 9506 9286 9472 263,953,344 +186.58(+2.01%)
Jan 05, 2009 9233 9373 9116 9286 242,539,168 +51.40(+0.56%)
Jan 02, 2009 8952 9235 8918 9234 150,686,304 +246.41(+2.74%)
Jan 01, 2009 8795 8998 8790 8988 0 +0.00(+0.00%)
Dec 31, 2008 8795 8998 8790 8988 197,765,616 +156.98(+1.78%)
Dec 30, 2008 8645 8833 8591 8831 189,074,544 +193.43(+2.24%)
Dec 29, 2008 8508 8637 8311 8637 150,955,712 +326.74(+3.93%)
Dec 24, 2008 8287 8357 8253 8311 103,412,880 -1.36(-0.02%)
Dec 23, 2008 8310 8421 8227 8312 201,537,440 +62.38(+0.76%)
Dec 22, 2008 8511 8552 8207 8250 197,899,104 -302.47(-3.54%)
Dec 19, 2008 8347 8552 8305 8552 587,410,112 +126.65(+1.50%)
Dec 18, 2008 8613 8724 8262 8425 403,284,800 -298.76(-3.42%)
Dec 17, 2008 8724 8724 8724 8724 0 +0.00(+0.00%)
Dec 16, 2008 8426 8724 8436 8724 316,240,960 +262.28(+3.10%)
Dec 15, 2008 8608 8609 8362 8462 270,698,112 -53.62(-0.63%)
Dec 12, 2008 8140 8538 8110 8515 286,908,192 +123.55(+1.47%)
Dec 11, 2008 8635 8685 8305 8392 327,383,904 -242.10(-2.80%)
Dec 10, 2008 8539 8693 8398 8634 363,796,128 +236.44(+2.82%)
Dec 09, 2008 8442 8599 8349 8398 299,393,376 -169.56(-1.98%)
Dec 08, 2008 8426 8625 8117 8567 292,669,952 +450.09(+5.55%)
Dec 05, 2008 7954 8126 7802 8117 264,157,792 +59.21(+0.73%)
Dec 04, 2008 8295 8483 7978 8058 270,111,584 -239.14(-2.88%)
Dec 03, 2008 8117 8353 8081 8297 300,345,120 -30.85(-0.37%)
Dec 02, 2008 8510 8527 8220 8328 334,706,048 -78.40(-0.93%)
Dec 01, 2008 8816 9271 8381 8406 293,157,856 -864.41(-9.32%)
Nov 28, 2008 8737 9271 8636 9271 228,559,520 +516.85(+5.90%)
Nov 27, 2008 8599 8757 8585 8754 131,523,512 +110.25(+1.28%)
Nov 26, 2008 8300 8646 8223 8644 333,415,392 +200.66(+2.38%)
Nov 25, 2008 8494 8564 8270 8443 364,713,792 +1.99(+0.02%)
Nov 24, 2008 8277 8608 8137 8441 382,061,312 +285.48(+3.50%)
Nov 21, 2008 8080 8176 7647 8155 454,000,192 +254.92(+3.23%)
Nov 20, 2008 8347 8491 7900 7900 333,677,152 -590.09(-6.95%)
Nov 19, 2008 8827 8872 8451 8491 304,596,160 -345.17(-3.91%)
Nov 18, 2008 8865 8923 8659 8836 284,910,016 +40.28(+0.46%)
Nov 17, 2008 9025 9056 8780 8795 241,682,688 -260.51(-2.88%)
Nov 14, 2008 9249 9353 9026 9056 307,825,600 -15.66(-0.17%)
Nov 13, 2008 9014 9087 8572 9072 309,884,448 +149.05(+1.67%)
Nov 12, 2008 9287 9424 8862 8923 284,912,064 -501.43(-5.32%)
Nov 11, 2008 9538 9689 9328 9424 252,460,352 -264.80(-2.73%)
Nov 10, 2008 9892 9929 9596 9689 247,138,736 +92.59(+0.96%)
Nov 07, 2008 9635 9674 9501 9596 220,043,584 +40.80(+0.43%)
Nov 06, 2008 9844 9887 9424 9555 309,252,160 -331.79(-3.36%)
Nov 05, 2008 10066 10200 9813 9887 272,129,376 -229.40(-2.27%)
Nov 04, 2008 9906 10165 9721 10117 304,540,128 +395.34(+4.07%)
Nov 03, 2008 9841 9878 9649 9721 211,114,304 -41.50(-0.43%)
Oct 31, 2008 9737 9941 9614 9763 280,330,496 -93.45(-0.95%)
Oct 30, 2008 9700 9856 9457 9856 297,065,760 +354.65(+3.73%)
Oct 29, 2008 9239 9629 9152 9502 378,658,784 +349.93(+3.82%)
Oct 28, 2008 8973 9152 8537 9152 328,987,584 +614.29(+7.20%)
Oct 27, 2008 9143 9294 8537 8537 240,550,160 -756.75(-8.14%)
Oct 24, 2008 8652 9331 8634 9294 302,984,064 +208.26(+2.29%)
Oct 23, 2008 9352 9466 8888 9086 268,162,832 -151.05(-1.64%)
Oct 22, 2008 9591 9796 9202 9237 263,649,184 -558.92(-5.71%)
Oct 21, 2008 9988 10251 9770 9796 238,177,008 -455.60(-4.44%)
Oct 20, 2008 9839 10251 9562 10251 278,144,192 +688.91(+7.20%)
Oct 17, 2008 9253 9862 9064 9562 285,032,640 +561.94(+6.24%)
Oct 16, 2008 9327 9431 8761 9001 232,561,344 -323.30(-3.47%)
Oct 15, 2008 9652 9956 9264 9324 291,985,056 -539.31(-5.47%)
Oct 14, 2008 10773 10702 9065 9863 325,697,024 +645.10(+7.00%)
Oct 10, 2008 9065 9600 8851 9218 372,775,840 -382.12(-3.98%)
Oct 09, 2008 10302 10385 9450 9600 304,732,960 -407.22(-4.07%)
Oct 08, 2008 9520 10039 9497 10007 315,276,832 +137.65(+1.39%)
Oct 07, 2008 10442 10523 9870 9870 257,384,560 -300.05(-2.95%)
Oct 06, 2008 10445 10803 9618 10170 353,254,752 -633.50(-5.86%)
Oct 03, 2008 11075 11356 10798 10803 330,804,608 -97.20(-0.89%)
Oct 02, 2008 11514 11714 10900 10900 320,492,064 -814.00(-6.95%)
Oct 01, 2008 11731 11776 11551 11714 276,044,000 -38.40(-0.33%)
Sep 30, 2008 11559 11903 11285 11753 328,661,216 +467.80(+4.15%)
Sep 29, 2008 11987 12126 11171 11285 288,953,792 -840.90(-6.93%)
Sep 26, 2008 12242 12546 12028 12126 201,701,104 -420.50(-3.35%)
Sep 25, 2008 12427 12602 12406 12546 246,649,120 +33.10(+0.26%)
Sep 24, 2008 12643 12664 12468 12513 260,783,872 -19.20(-0.15%)
Sep 23, 2008 12600 12759 12450 12533 259,658,416 -105.50(-0.83%)
Sep 22, 2008 12897 12968 12638 12638 276,061,216 -274.90(-2.13%)
Sep 19, 2008 12626 12913 12065 12913 579,792,512 +844.30(+7.00%)
Sep 18, 2008 12082 12383 11878 12069 348,005,056 +191.00(+1.61%)
Sep 17, 2008 12151 12227 11788 11878 443,857,504 -349.30(-2.86%)
Sep 16, 2008 11958 12254 11903 12227 341,578,592 -27.00(-0.22%)
Sep 15, 2008 12326 12770 12254 12254 231,950,976 -515.60(-4.04%)
Sep 12, 2008 12582 12780 12569 12770 246,221,888 +156.80(+1.24%)
Sep 11, 2008 12373 12628 12258 12613 260,685,168 +115.60(+0.93%)
Sep 10, 2008 12280 12551 12147 12497 330,260,416 +350.40(+2.88%)
Sep 09, 2008 12606 12635 12147 12147 307,157,984 -487.80(-3.86%)
Sep 08, 2008 13161 13164 12635 12635 292,286,592 -181.80(-1.42%)
Sep 05, 2008 12765 12869 12550 12816 261,892,112 +2.30(+0.02%)
Sep 04, 2008 13134 13138 12709 12814 280,263,808 -323.60(-2.46%)
Sep 03, 2008 13288 13300 12960 13138 260,429,664 -161.80(-1.22%)
Sep 02, 2008 13559 13771 13300 13300 209,854,672 -471.70(-3.43%)
Aug 29, 2008 13720 13771 13663 13771 159,773,088 +20.70(+0.15%)
Aug 28, 2008 13659 13750 13531 13750 199,779,120 +219.80(+1.62%)
Aug 27, 2008 13388 13575 13299 13531 202,063,472 +231.60(+1.74%)
Aug 26, 2008 13274 13322 13244 13299 177,937,456 +10.10(+0.08%)
Aug 25, 2008 13422 13447 13259 13289 128,985,600 -158.30(-1.18%)
Aug 22, 2008 13462 13539 13340 13447 150,228,512 -91.90(-0.68%)
Aug 21, 2008 13431 13576 13350 13539 212,659,040 +189.10(+1.42%)
Aug 20, 2008 13191 13360 13064 13350 204,317,392 +286.30(+2.19%)
Aug 19, 2008 13050 13185 13016 13064 213,024,928 -55.60(-0.42%)
Aug 18, 2008 13197 13235 13074 13119 161,712,512 +22.70(+0.17%)
Aug 15, 2008 13252 13359 13064 13097 175,123,648 -262.20(-1.96%)
Aug 14, 2008 13283 13409 13255 13359 186,595,584 -18.30(-0.14%)
Aug 13, 2008 13156 13377 13086 13377 280,383,264 +210.20(+1.60%)
Aug 12, 2008 13229 13272 13142 13167 220,588,960 -36.20(-0.27%)
Aug 11, 2008 13310 13342 13168 13203 247,063,840 -138.50(-1.04%)
Aug 08, 2008 13302 13387 13224 13342 200,133,600 -43.50(-0.32%)
Aug 07, 2008 13441 13494 13348 13385 222,856,608 -68.30(-0.51%)
Aug 06, 2008 13331 13504 13242 13454 236,537,280 +211.30(+1.60%)
Aug 05, 2008 13149 13496 13130 13242 292,119,136 -254.30(-1.88%)
Aug 04, 2008 13645 13665 13400 13496 199,082,592 +0.00(+0.00%)
Aug 01, 2008 13645 13665 13400 13496 199,082,592 -96.40(-0.71%)
Jul 31, 2008 13655 13728 13564 13593 270,456,896 -90.30(-0.66%)
Jul 30, 2008 13374 13691 13342 13683 272,732,640 +340.70(+2.55%)
Jul 29, 2008 13304 13348 13240 13342 197,950,960 +38.50(+0.29%)
Jul 28, 2008 13407 13534 13288 13304 176,408,272 -74.80(-0.56%)
Jul 25, 2008 13304 13391 13158 13379 214,827,136 +172.70(+1.31%)
Jul 24, 2008 13567 13593 13197 13206 334,197,792 -306.60(-2.27%)
Jul 23, 2008 13624 13645 13509 13513 268,329,632 -130.50(-0.96%)
Jul 22, 2008 13634 13689 13476 13643 196,395,360 -46.00(-0.34%)
Jul 21, 2008 13658 13740 13516 13689 170,343,200 +173.20(+1.28%)
Jul 18, 2008 13557 13608 13460 13516 207,760,160 +55.80(+0.41%)
Jul 17, 2008 13596 13662 13348 13460 275,368,672 -43.60(-0.32%)
Jul 16, 2008 13356 13515 13167 13504 272,214,144 +146.20(+1.09%)
Jul 15, 2008 13652 13741 13256 13358 302,770,176 -383.70(-2.79%)
Jul 14, 2008 13855 13888 13663 13741 263,815,968 +32.20(+0.23%)
Jul 11, 2008 13797 13860 13597 13709 229,439,984 -34.80(-0.25%)
Jul 10, 2008 13728 13776 13573 13744 202,962,144 +133.10(+0.98%)
Jul 09, 2008 13933 13981 13610 13611 213,149,728 -199.00(-1.44%)
Jul 08, 2008 13690 13823 13557 13810 246,564,016 +97.00(+0.71%)
Jul 07, 2008 13971 14069 13640 13713 244,551,232 -297.60(-2.12%)
Jul 04, 2008 14176 14158 14010 14010 98,098,392 -133.20(-0.94%)
Jul 03, 2008 13993 14144 13796 14144 204,984,720 +109.50(+0.78%)
Jul 02, 2008 14574 14585 13984 14034 253,846,752 -432.90(-2.99%)
Jul 01, 2008 14403 14492 14347 14467 200,524,288 +0.00(+0.00%)
Jun 30, 2008 14403 14492 14347 14467 200,524,288 +111.80(+0.78%)
Jun 27, 2008 14282 14398 14236 14355 222,405,568 +63.10(+0.44%)
Jun 26, 2008 14418 14441 14156 14292 243,093,808 -149.00(-1.03%)
Jun 25, 2008 14442 14504 14260 14441 252,791,680 +31.50(+0.22%)
Jun 24, 2008 14679 14694 14376 14410 231,723,888 -282.20(-1.92%)
Jun 23, 2008 14622 14720 14581 14692 218,061,280 +111.10(+0.76%)
Jun 20, 2008 14805 14854 14581 14581 392,121,632 -209.50(-1.42%)
Jun 19, 2008 15049 15073 14768 14790 201,156,928 -282.90(-1.88%)
Jun 18, 2008 15069 15093 14950 15073 243,902,096 +4.30(+0.03%)
Jun 17, 2008 14950 15097 14944 15069 207,227,872 +124.50(+0.83%)
Jun 16, 2008 14893 15007 14778 14944 169,138,480 +165.80(+1.12%)
Jun 13, 2008 14592 14789 14578 14778 173,172,752 +175.90(+1.20%)
Jun 12, 2008 14650 14716 14576 14603 212,495,584 -113.90(-0.77%)
Jun 11, 2008 14817 14817 14687 14716 260,035,952 -19.70(-0.13%)
Jun 10, 2008 14898 14961 14661 14736 236,976,624 -224.60(-1.50%)
Jun 09, 2008 14979 15097 14902 14961 182,800,528 -8.70(-0.06%)
Jun 06, 2008 15072 15155 14949 14970 230,357,392 -13.40(-0.09%)
Jun 05, 2008 14762 14992 14690 14983 236,132,192 +292.40(+1.99%)
Jun 04, 2008 14692 14790 14641 14690 199,238,720 -38.10(-0.26%)
Jun 03, 2008 14787 14915 14678 14729 188,975,248 -85.60(-0.58%)
Jun 02, 2008 14674 14859 14648 14814 205,809,744 +99.50(+0.68%)
May 30, 2008 14684 14804 14577 14715 252,813,424 +137.50(+0.94%)
May 29, 2008 14591 14697 14562 14577 198,541,408 -111.40(-0.76%)
May 28, 2008 14508 14698 14465 14689 216,388,976 +166.50(+1.15%)
May 27, 2008 14701 14759 14516 14522 214,062,480 -236.50(-1.60%)
May 26, 2008 14750 14775 14695 14759 78,237,216 +35.20(+0.24%)
May 23, 2008 14813 14836 14616 14723 200,592,400 -69.00(-0.47%)
May 22, 2008 14781 14878 14729 14792 249,169,440 +2.00(+0.01%)
May 21, 2008 15017 15129 14779 14790 306,770,240 -256.90(-1.71%)
May 20, 2008 14945 15091 14915 15047 273,786,016 +63.10(+0.42%)
May 19, 2008 15012 14992 14828 14984 245,978,224 +0.00(+0.00%)
May 16, 2008 15012 14992 14828 14984 245,978,224 +156.10(+1.05%)
May 15, 2008 14687 14828 14626 14828 244,604,672 +201.80(+1.38%)
May 14, 2008 14628 14737 14614 14626 235,580,384 +9.60(+0.07%)
May 13, 2008 14628 14666 14553 14617 201,092,880 -49.40(-0.34%)
May 12, 2008 14612 14696 14507 14666 209,327,760 +144.90(+1.00%)
May 09, 2008 14568 14634 14510 14521 261,997,040 -86.80(-0.59%)
May 08, 2008 14388 14609 14372 14608 289,040,864 +236.50(+1.65%)
May 07, 2008 14417 14448 14351 14372 251,686,016 -42.80(-0.30%)
May 06, 2008 14246 14431 14226 14414 226,276,944 +140.00(+0.98%)
May 05, 2008 14357 14366 14266 14274 207,439,584 +7.30(+0.05%)
May 02, 2008 14204 14301 14066 14267 203,407,408 +295.80(+2.12%)
May 01, 2008 13920 13985 13847 13971 133,058,888 +34.20(+0.25%)
Apr 30, 2008 13877 14040 13826 13937 281,018,688 +111.40(+0.81%)
Apr 29, 2008 14008 14086 13820 13826 220,932,976 -260.20(-1.85%)
Apr 28, 2008 14171 14234 14082 14086 190,177,744 -18.10(-0.13%)
Apr 25, 2008 14063 14114 13966 14104 217,542,896 +137.60(+0.99%)
Apr 24, 2008 14059 14070 13859 13966 214,440,144 -103.50(-0.74%)
Apr 23, 2008 14254 14268 14070 14070 215,780,672 -196.50(-1.38%)
Apr 22, 2008 14300 14372 14237 14266 212,224,272 -54.90(-0.38%)
Apr 21, 2008 14287 14330 14237 14321 192,463,536 +84.10(+0.59%)
Apr 18, 2008 14188 14272 14096 14237 243,537,408 +121.60(+0.86%)
Apr 17, 2008 14086 14173 14053 14116 198,433,696 +16.00(+0.11%)
Apr 16, 2008 13930 14104 13851 14100 219,898,240 +248.50(+1.79%)
Apr 15, 2008 13833 13878 13739 13851 191,832,992 +112.40(+0.82%)
Apr 14, 2008 13690 13775 13670 13739 167,636,528 +55.60(+0.41%)
Apr 11, 2008 13788 13910 13666 13683 185,122,608 -226.60(-1.63%)
Apr 10, 2008 13804 13910 13705 13910 218,197,312 +159.10(+1.16%)
Apr 09, 2008 13737 13767 13683 13750 212,498,944 +23.00(+0.17%)
Apr 08, 2008 13626 13764 13643 13728 202,982,832 -17.50(-0.13%)
Apr 07, 2008 13800 13897 13668 13745 221,763,376 +76.80(+0.56%)
Apr 04, 2008 13598 13721 13551 13668 217,658,480 +116.90(+0.86%)
Apr 03, 2008 13476 13633 13472 13551 240,891,472 +37.20(+0.28%)
Apr 02, 2008 13515 13598 13441 13514 249,818,864 +73.40(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.