Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

12.34 +0.20 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.590 7.640 7.515 7.575 822,200 -0.06(-0.85%)
Mar 28, 2003 7.475 7.770 7.460 7.640 966,300 +0.15(+2.00%)
Mar 27, 2003 7.390 7.500 7.275 7.490 1,361,200 +0.01(+0.13%)
Mar 26, 2003 7.675 7.675 7.475 7.480 2,122,600 -0.19(-2.54%)
Mar 25, 2003 7.550 7.720 7.495 7.675 690,400 -0.05(-0.65%)
Mar 24, 2003 7.895 7.895 7.575 7.725 437,500 -0.19(-2.34%)
Mar 21, 2003 7.975 7.995 7.775 7.910 808,800 +0.11(+1.41%)
Mar 20, 2003 7.645 7.815 7.520 7.800 985,200 +0.10(+1.30%)
Mar 19, 2003 7.640 7.765 7.600 7.700 927,000 +0.04(+0.59%)
Mar 18, 2003 7.535 7.680 7.390 7.655 1,265,400 +0.23(+3.10%)
Mar 17, 2003 7.350 7.590 7.270 7.425 727,600 -0.07(-0.93%)
Mar 14, 2003 7.675 7.675 7.385 7.495 779,000 -0.01(-0.20%)
Mar 13, 2003 7.475 7.600 7.165 7.510 2,198,200 +0.13(+1.83%)
Mar 12, 2003 7.100 7.405 7.075 7.375 1,581,100 +0.30(+4.31%)
Mar 11, 2003 6.730 7.205 6.710 7.070 1,272,500 +0.32(+4.74%)
Mar 10, 2003 6.760 6.860 6.680 6.750 1,346,900 -0.16(-2.24%)
Mar 07, 2003 6.600 6.955 6.600 6.905 1,011,900 +0.20(+2.98%)
Mar 06, 2003 6.525 6.725 6.525 6.705 955,600 +0.21(+3.15%)
Mar 05, 2003 6.550 6.550 6.450 6.500 1,590,000 -0.11(-1.66%)
Mar 04, 2003 6.750 6.750 6.585 6.610 471,600 -0.13(-2.00%)
Mar 03, 2003 6.785 6.825 6.680 6.745 431,000 +0.06(+0.90%)
Feb 28, 2003 6.580 6.690 6.575 6.685 923,800 +0.18(+2.77%)
Feb 27, 2003 6.550 6.550 6.420 6.505 1,561,500 +0.04(+0.54%)
Feb 26, 2003 6.635 6.735 6.450 6.470 782,500 -0.12(-1.75%)
Feb 25, 2003 6.625 6.645 6.555 6.585 1,839,700 -0.25(-3.66%)
Feb 24, 2003 6.960 7.025 6.800 6.835 712,600 -0.13(-1.87%)
Feb 21, 2003 6.930 6.975 6.855 6.965 759,800 +0.06(+0.87%)
Feb 20, 2003 7.025 7.025 6.785 6.905 1,168,300 -0.11(-1.57%)
Feb 19, 2003 7.000 7.070 6.890 7.015 487,100 -0.12(-1.75%)
Feb 18, 2003 6.900 7.140 6.865 7.140 884,800 +0.24(+3.48%)
Feb 14, 2003 6.915 7.035 6.825 6.900 382,700 +0.01(+0.15%)
Feb 13, 2003 7.015 7.025 6.875 6.890 514,500 -0.27(-3.77%)
Feb 12, 2003 7.060 7.230 7.035 7.160 446,200 +0.01(+0.14%)
Feb 11, 2003 7.250 7.365 7.020 7.150 563,500 +0.05(+0.70%)
Feb 10, 2003 6.900 7.165 6.895 7.100 972,700 +0.20(+2.90%)
Feb 07, 2003 7.125 7.225 6.875 6.900 811,500 -0.03(-0.50%)
Feb 06, 2003 6.900 7.000 6.850 6.935 1,730,000 -0.24(-3.28%)
Feb 05, 2003 7.250 7.400 7.165 7.170 796,500 -0.09(-1.31%)
Feb 04, 2003 7.275 7.315 7.200 7.265 568,400 -0.24(-3.20%)
Feb 03, 2003 7.465 7.585 7.325 7.505 1,332,400 +0.09(+1.21%)
Jan 31, 2003 7.250 7.500 7.200 7.415 1,050,700 +0.19(+2.63%)
Jan 30, 2003 7.275 7.350 7.155 7.225 1,340,100 -0.01(-0.07%)
Jan 29, 2003 6.885 7.275 6.840 7.230 1,744,300 +0.38(+5.55%)
Jan 28, 2003 6.910 6.915 6.775 6.850 1,092,400 -0.01(-0.15%)
Jan 27, 2003 6.700 6.950 6.675 6.860 1,498,900 -0.07(-1.08%)
Jan 24, 2003 7.250 7.250 6.890 6.935 1,040,500 -0.47(-6.28%)
Jan 23, 2003 7.465 7.500 7.310 7.400 842,700 +0.00(+0.00%)
Jan 22, 2003 7.650 7.650 7.360 7.400 1,912,100 -0.43(-5.55%)
Jan 21, 2003 7.900 7.965 7.785 7.835 1,423,900 -0.23(-2.79%)
Jan 17, 2003 8.570 8.575 8.060 8.060 2,560,800 -0.71(-8.04%)
Jan 16, 2003 8.740 8.950 8.700 8.765 1,330,500 +0.05(+0.57%)
Jan 15, 2003 8.815 8.815 8.625 8.715 1,137,800 -0.26(-2.84%)
Jan 14, 2003 8.975 8.975 8.800 8.970 1,204,200 +0.19(+2.11%)
Jan 13, 2003 8.750 8.825 8.650 8.785 795,100 +0.01(+0.11%)
Jan 10, 2003 8.600 8.825 8.600 8.775 1,380,300 +0.38(+4.53%)
Jan 09, 2003 8.160 8.475 8.125 8.395 969,700 +0.37(+4.55%)
Jan 08, 2003 8.050 8.225 7.985 8.030 476,000 -0.16(-1.89%)
Jan 07, 2003 8.050 8.220 8.025 8.185 1,180,800 +0.01(+0.12%)
Jan 06, 2003 7.875 8.240 7.875 8.175 1,891,700 +0.63(+8.28%)
Jan 03, 2003 7.660 7.700 7.515 7.550 799,200 +0.00(+0.00%)
Jan 02, 2003 7.565 7.575 7.470 7.550 674,100 +0.08(+1.07%)
Dec 31, 2002 7.350 7.490 7.350 7.470 479,600 +0.11(+1.49%)
Dec 30, 2002 7.380 7.515 7.300 7.360 748,700 -0.03(-0.47%)
Dec 27, 2002 7.495 7.595 7.350 7.395 660,800 -0.13(-1.73%)
Dec 26, 2002 7.665 7.665 7.500 7.525 380,200 -0.25(-3.28%)
Dec 24, 2002 7.765 7.915 7.750 7.780 89,600 -0.04(-0.51%)
Dec 23, 2002 7.990 8.025 7.750 7.820 1,156,000 -0.20(-2.43%)
Dec 20, 2002 8.050 8.125 7.830 8.015 3,818,800 +0.35(+4.57%)
Dec 19, 2002 7.190 7.715 7.135 7.665 2,631,100 +0.50(+6.98%)
Dec 18, 2002 7.125 7.165 6.905 7.165 1,660,200 +0.21(+3.02%)
Dec 17, 2002 6.980 7.125 6.935 6.955 1,579,700 +0.03(+0.43%)
Dec 16, 2002 6.775 6.960 6.770 6.925 720,200 +0.30(+4.53%)
Dec 13, 2002 6.650 6.825 6.605 6.625 583,400 +0.00(+0.00%)
Dec 12, 2002 6.625 6.825 6.555 6.625 1,048,100 +0.10(+1.53%)
Dec 11, 2002 6.450 6.575 6.370 6.525 1,012,900 +0.15(+2.27%)
Dec 10, 2002 6.450 6.470 6.290 6.380 528,100 -0.04(-0.62%)
Dec 09, 2002 6.385 6.500 6.325 6.420 1,283,700 -0.20(-3.02%)
Dec 06, 2002 6.450 6.625 6.450 6.620 1,972,700 +0.26(+4.17%)
Dec 05, 2002 6.515 6.515 6.335 6.355 972,200 -0.20(-3.05%)
Dec 04, 2002 6.600 6.650 6.550 6.555 679,300 -0.15(-2.16%)
Dec 03, 2002 6.640 6.745 6.625 6.700 1,102,800 -0.10(-1.47%)
Dec 02, 2002 6.725 6.825 6.625 6.800 1,425,900 +0.25(+3.82%)
Nov 29, 2002 6.520 6.590 6.505 6.550 381,400 +0.03(+0.46%)
Nov 27, 2002 6.470 6.560 6.445 6.520 971,800 +0.08(+1.32%)
Nov 26, 2002 6.675 6.675 6.400 6.435 1,152,700 -0.32(-4.67%)
Nov 25, 2002 7.075 7.075 6.740 6.750 981,400 -0.21(-3.09%)
Nov 22, 2002 6.850 7.050 6.850 6.965 696,600 -0.15(-2.11%)
Nov 21, 2002 7.075 7.200 7.000 7.115 953,600 +0.12(+1.64%)
Nov 20, 2002 6.750 7.090 6.700 7.000 981,500 +0.20(+2.94%)
Nov 19, 2002 6.895 6.895 6.675 6.800 1,051,800 -0.09(-1.38%)
Nov 18, 2002 6.860 6.970 6.750 6.895 937,700 +0.13(+2.00%)
Nov 15, 2002 6.575 6.790 6.555 6.760 679,100 +0.18(+2.74%)
Nov 14, 2002 6.380 6.620 6.250 6.580 1,166,800 +0.21(+3.22%)
Nov 13, 2002 6.250 6.425 6.175 6.375 808,600 -0.03(-0.47%)
Nov 12, 2002 6.415 6.500 6.300 6.405 939,800 -0.18(-2.81%)
Nov 11, 2002 6.625 6.825 6.525 6.590 555,400 +0.21(+3.21%)
Nov 08, 2002 6.625 6.720 6.375 6.385 706,000 -0.02(-0.31%)
Nov 07, 2002 6.250 6.440 6.150 6.405 798,500 +0.12(+1.91%)
Nov 06, 2002 6.390 6.390 6.100 6.285 691,000 -0.13(-2.03%)
Nov 05, 2002 6.490 6.580 6.385 6.415 701,800 -0.10(-1.61%)
Nov 04, 2002 6.925 7.125 6.485 6.520 1,846,700 -0.21(-3.05%)
Nov 01, 2002 6.585 6.990 6.585 6.725 1,178,500 +0.11(+1.66%)
Oct 31, 2002 6.625 6.740 6.520 6.615 1,647,500 +0.21(+3.36%)
Oct 30, 2002 6.200 6.440 6.170 6.400 1,483,800 +0.54(+9.22%)
Oct 29, 2002 6.200 6.200 5.860 5.860 999,300 -0.36(-5.86%)
Oct 28, 2002 6.550 6.565 6.170 6.225 1,620,000 -0.33(-4.96%)
Oct 25, 2002 6.310 6.580 6.050 6.550 2,448,900 +0.26(+4.13%)
Oct 24, 2002 6.180 6.545 6.170 6.290 3,869,700 +0.36(+6.07%)
Oct 23, 2002 5.600 6.000 5.510 5.930 2,115,200 +0.40(+7.23%)
Oct 22, 2002 5.290 5.550 5.250 5.530 1,063,700 +0.03(+0.55%)
Oct 21, 2002 5.480 5.560 5.300 5.500 2,233,600 +0.02(+0.36%)
Oct 18, 2002 5.425 5.575 5.325 5.480 2,854,800 +0.17(+3.10%)
Oct 17, 2002 4.985 5.325 4.870 5.315 2,416,700 +0.54(+11.31%)
Oct 16, 2002 4.900 5.155 4.760 4.775 3,017,000 -0.12(-2.55%)
Oct 15, 2002 5.000 5.150 4.900 4.900 2,368,800 +0.00(+0.00%)
Oct 14, 2002 5.125 5.175 4.870 4.900 2,102,000 -0.43(-8.07%)
Oct 11, 2002 5.400 5.475 5.175 5.330 2,653,600 +0.02(+0.38%)
Oct 10, 2002 5.600 5.620 5.270 5.310 1,202,200 -0.19(-3.45%)
Oct 09, 2002 5.500 5.620 5.415 5.500 1,684,400 -0.34(-5.90%)
Oct 08, 2002 5.750 5.865 5.645 5.845 1,154,400 +0.08(+1.30%)
Oct 07, 2002 6.250 6.250 5.750 5.770 1,526,800 -0.49(-7.83%)
Oct 04, 2002 6.350 6.380 6.210 6.260 1,225,300 +0.06(+0.97%)
Oct 03, 2002 5.925 6.315 5.875 6.200 1,342,000 +0.21(+3.59%)
Oct 02, 2002 6.240 6.415 5.950 5.985 1,337,200 -0.21(-3.47%)
Oct 01, 2002 5.475 6.250 5.375 6.200 2,422,800 +0.83(+15.56%)
Sep 30, 2002 4.775 5.650 4.670 5.365 2,533,500 +0.37(+7.30%)
Sep 27, 2002 5.500 5.520 4.965 5.000 5,370,800 -0.72(-12.59%)
Sep 26, 2002 5.950 5.995 5.650 5.720 1,781,000 -0.17(-2.80%)
Sep 25, 2002 6.200 6.240 5.800 5.885 1,778,400 -0.21(-3.52%)
Sep 24, 2002 6.465 6.485 6.035 6.100 1,066,400 -0.50(-7.58%)
Sep 23, 2002 6.790 6.825 6.460 6.600 1,635,000 -0.51(-7.17%)
Sep 20, 2002 7.000 7.210 6.775 7.110 1,028,900 +0.22(+3.12%)
Sep 19, 2002 7.475 7.475 6.880 6.895 7,740,000 -0.53(-7.08%)
Sep 18, 2002 7.450 7.560 7.280 7.420 1,202,500 -0.25(-3.26%)
Sep 17, 2002 8.000 8.035 7.665 7.670 961,000 -0.61(-7.31%)
Sep 16, 2002 8.475 8.475 8.175 8.275 463,800 -0.18(-2.13%)
Sep 13, 2002 8.425 8.575 8.390 8.455 482,200 -0.01(-0.12%)
Sep 12, 2002 8.575 8.575 8.410 8.465 1,611,300 -0.09(-0.99%)
Sep 11, 2002 8.625 8.625 8.530 8.550 1,292,500 +0.12(+1.48%)
Sep 10, 2002 8.235 8.450 8.235 8.425 1,204,900 +0.19(+2.31%)
Sep 09, 2002 8.050 8.290 7.975 8.235 304,600 +0.21(+2.68%)
Sep 06, 2002 8.055 8.125 7.925 8.020 1,065,500 +0.09(+1.13%)
Sep 05, 2002 8.090 8.095 7.930 7.930 727,700 -0.21(-2.58%)
Sep 04, 2002 7.950 8.175 7.835 8.140 1,463,900 +0.19(+2.39%)
Sep 03, 2002 7.950 8.100 7.800 7.950 1,585,600 -0.02(-0.31%)
Aug 30, 2002 7.875 8.115 7.855 7.975 727,500 +0.21(+2.77%)
Aug 29, 2002 7.465 7.805 7.380 7.760 718,000 +0.17(+2.24%)
Aug 28, 2002 7.650 7.700 7.525 7.590 623,600 -0.08(-1.11%)
Aug 27, 2002 7.750 7.845 7.600 7.675 810,900 +0.13(+1.79%)
Aug 26, 2002 7.305 7.605 7.305 7.540 2,820,000 +0.32(+4.36%)
Aug 23, 2002 7.200 7.380 7.175 7.225 718,200 -0.02(-0.28%)
Aug 22, 2002 7.050 7.315 7.050 7.245 794,200 +0.07(+0.98%)
Aug 21, 2002 7.165 7.325 7.075 7.175 1,090,500 +0.22(+3.24%)
Aug 20, 2002 7.175 7.250 6.880 6.950 435,600 -0.17(-2.32%)
Aug 16, 2002 7.080 7.225 6.850 7.115 1,378,800 +0.02(+0.21%)
Aug 15, 2002 6.975 7.150 6.860 7.100 1,099,600 +0.13(+1.94%)
Aug 14, 2002 7.225 7.270 6.780 6.965 1,236,800 -0.12(-1.69%)
Aug 13, 2002 7.350 7.525 7.040 7.085 2,091,500 -0.61(-7.93%)
Aug 12, 2002 8.185 8.185 7.675 7.695 1,523,200 +0.33(+4.55%)
Aug 07, 2002 7.300 7.395 7.075 7.360 984,000 +0.24(+3.30%)
Aug 06, 2002 7.025 7.260 6.920 7.125 1,500,800 +0.08(+1.06%)
Aug 05, 2002 7.715 7.715 7.050 7.050 1,104,200 -0.65(-8.38%)
Aug 02, 2002 7.375 7.750 7.310 7.695 2,276,300 +0.77(+11.12%)
Aug 01, 2002 6.600 7.130 6.485 6.925 1,472,300 +0.33(+4.92%)
Jul 31, 2002 6.500 6.600 6.150 6.600 1,530,900 +0.32(+5.18%)
Jul 30, 2002 6.600 6.650 6.100 6.275 2,300,900 -0.14(-2.26%)
Jul 29, 2002 6.875 6.965 6.365 6.420 1,722,200 -0.46(-6.62%)
Jul 26, 2002 7.375 7.385 6.785 6.875 1,833,200 -0.38(-5.17%)
Jul 25, 2002 7.350 7.450 7.115 7.250 1,364,500 -0.28(-3.65%)
Jul 24, 2002 6.935 7.600 6.900 7.525 766,100 +0.40(+5.61%)
Jul 23, 2002 7.500 7.575 7.125 7.125 834,500 -0.29(-3.98%)
Jul 22, 2002 7.875 7.920 7.420 7.420 1,688,900 -0.68(-8.40%)
Jul 19, 2002 8.500 8.500 8.100 8.100 1,790,000 -0.50(-5.81%)
Jul 17, 2002 8.625 8.800 8.575 8.600 705,100 -0.06(-0.69%)
Jul 12, 2002 8.750 8.800 8.600 8.660 771,700 -0.02(-0.17%)
Jul 11, 2002 8.650 8.730 8.515 8.675 1,486,200 -0.04(-0.40%)
Jul 10, 2002 8.920 8.920 8.655 8.710 630,500 -0.21(-2.41%)
Jul 09, 2002 8.610 9.000 8.645 8.925 1,033,500 +0.32(+3.66%)
Jul 08, 2002 8.735 8.735 8.610 8.610 475,600 -0.12(-1.43%)
Jul 05, 2002 8.800 8.815 8.700 8.735 577,300 -0.24(-2.67%)
Jul 04, 2002 8.800 8.975 8.800 8.975 1,080,400 +0.00(+0.00%)
Jul 03, 2002 8.800 8.975 8.800 8.975 1,080,400 +0.12(+1.36%)
Jul 02, 2002 9.045 9.045 8.680 8.855 836,000 -0.19(-2.10%)
Jul 01, 2002 9.380 9.435 9.000 9.045 593,400 -0.38(-4.08%)
Jun 28, 2002 9.450 9.575 9.325 9.430 1,135,000 -0.02(-0.16%)
Jun 27, 2002 9.525 9.650 9.285 9.445 1,490,000 +0.08(+0.80%)
Jun 26, 2002 8.850 9.400 8.600 9.370 3,261,200 +0.36(+4.05%)
Jun 25, 2002 8.850 9.250 8.825 9.005 3,675,300 +0.92(+11.31%)
Jun 21, 2002 8.900 8.995 7.825 8.090 3,919,400 -0.86(-9.61%)
Jun 20, 2002 9.800 9.855 8.950 8.950 2,063,200 -0.77(-7.87%)
Jun 19, 2002 9.855 9.995 9.700 9.715 574,600 -0.19(-1.87%)
Jun 18, 2002 10.20 10.20 9.900 9.900 545,200 -0.18(-1.79%)
Jun 17, 2002 9.965 10.20 9.965 10.08 975,900 +0.19(+1.87%)
Jun 14, 2002 10.00 10.01 9.750 9.895 1,789,200 -0.36(-3.46%)
Jun 12, 2002 10.53 10.57 10.16 10.25 1,901,800 -0.28(-2.61%)
Jun 11, 2002 10.97 10.97 10.40 10.53 1,886,700 -0.45(-4.10%)
Jun 10, 2002 11.00 11.05 10.88 10.97 1,232,100 +0.07(+0.69%)
Jun 07, 2002 11.07 11.09 10.84 10.90 736,800 -0.17(-1.58%)
Jun 06, 2002 11.45 11.45 11.01 11.07 588,800 -0.46(-4.03%)
Jun 05, 2002 11.53 11.57 11.49 11.54 781,100 -0.37(-3.07%)
May 31, 2002 11.88 11.90 11.76 11.90 812,400 +0.00(+0.04%)
May 28, 2002 12.05 12.05 11.87 11.90 604,400 -0.06(-0.54%)
May 27, 2002 11.95 12.00 11.50 11.96 1,064,100 +0.00(+0.00%)
May 24, 2002 11.95 12.00 11.50 11.96 1,064,100 +0.04(+0.34%)
May 23, 2002 11.65 11.95 11.65 11.93 1,088,900 +0.11(+0.93%)
May 22, 2002 11.79 11.95 11.70 11.81 1,741,300 -0.03(-0.21%)
May 21, 2002 11.88 11.88 11.78 11.84 870,700 +0.09(+0.77%)
May 20, 2002 11.60 11.78 11.55 11.75 1,039,100 +0.21(+1.82%)
May 17, 2002 11.49 11.56 11.40 11.54 1,459,600 +0.09(+0.79%)
May 16, 2002 11.05 11.51 11.05 11.45 1,777,900 +0.55(+5.09%)
May 15, 2002 10.95 11.03 10.82 10.89 1,131,400 -0.11(-0.95%)
May 14, 2002 10.85 11.05 10.85 11.00 1,715,300 +0.11(+1.01%)
May 13, 2002 10.75 11.00 10.75 10.89 1,836,500 -0.39(-3.50%)
May 10, 2002 11.40 11.40 11.13 11.29 1,008,200 -0.11(-0.92%)
May 09, 2002 11.85 11.86 11.38 11.39 723,600 -0.41(-3.47%)
May 08, 2002 11.75 11.88 11.65 11.80 1,914,200 +0.25(+2.16%)
May 07, 2002 11.70 11.72 11.50 11.55 1,004,900 -0.07(-0.65%)
May 06, 2002 11.72 11.72 11.54 11.62 60,000 -0.30(-2.52%)
May 03, 2002 11.95 11.95 11.60 11.93 1,489,100 +0.05(+0.42%)
May 02, 2002 12.28 12.28 11.80 11.88 1,429,700 -0.49(-4.00%)
May 01, 2002 12.32 12.38 12.22 12.37 453,500 +0.07(+0.57%)
Apr 30, 2002 12.35 12.43 12.28 12.30 360,000 -0.00(-0.04%)
Apr 29, 2002 12.32 12.40 12.24 12.30 536,300 +0.00(+0.04%)
Apr 26, 2002 12.49 12.53 12.18 12.30 1,441,400 -0.20(-1.60%)
Apr 25, 2002 12.70 12.70 12.39 12.50 811,200 -0.19(-1.50%)
Apr 24, 2002 12.78 12.82 12.66 12.69 1,287,000 -0.03(-0.20%)
Apr 23, 2002 12.82 12.85 12.68 12.71 1,206,900 -0.11(-0.86%)
Apr 22, 2002 12.78 12.82 12.53 12.82 829,400 +0.05(+0.43%)
Apr 19, 2002 12.89 12.90 12.76 12.77 630,000 -0.12(-0.93%)
Apr 18, 2002 13.05 13.05 12.77 12.89 723,400 -0.12(-0.88%)
Apr 17, 2002 12.95 13.15 12.95 13.01 2,556,800 +0.15(+1.17%)
Apr 16, 2002 12.72 12.90 12.72 12.86 1,704,000 +0.16(+1.22%)
Apr 15, 2002 12.73 12.80 12.58 12.70 566,400 +0.09(+0.75%)
Apr 12, 2002 12.80 12.80 12.53 12.61 590,400 -0.21(-1.68%)
Apr 11, 2002 13.07 13.09 12.81 12.82 640,800 -0.30(-2.32%)
Apr 10, 2002 12.97 13.12 12.90 13.12 1,084,800 +0.18(+1.35%)
Apr 09, 2002 13.33 13.33 12.83 12.95 844,400 -0.38(-2.81%)
Apr 08, 2002 13.30 13.38 13.26 13.32 415,800 +0.12(+0.91%)
Apr 05, 2002 13.38 13.38 13.13 13.21 658,300 -0.22(-1.64%)
Apr 04, 2002 13.32 13.53 13.26 13.43 918,500 +0.20(+1.51%)
Apr 03, 2002 13.38 13.38 13.10 13.22 1,178,800 -0.30(-2.22%)
Apr 02, 2002 13.65 13.65 13.45 13.53 1,214,200 -0.12(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.