Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.760 9.910 9.690 9.720 805,459 -0.01(-0.10%)
Mar 28, 2008 9.800 10.12 9.700 9.730 582,874 -0.12(-1.22%)
Mar 27, 2008 10.01 10.24 9.840 9.850 709,741 -0.19(-1.89%)
Mar 26, 2008 10.23 10.23 9.890 10.04 427,830 -0.22(-2.14%)
Mar 25, 2008 10.16 10.37 10.06 10.26 644,264 +0.08(+0.79%)
Mar 24, 2008 9.700 10.29 9.700 10.18 593,668 +0.50(+5.17%)
Mar 21, 2008 9.870 9.870 9.370 9.680 1,463,044 +0.00(+0.00%)
Mar 20, 2008 9.870 9.870 9.370 9.680 1,463,044 +0.19(+2.00%)
Mar 19, 2008 10.19 10.26 9.490 9.490 1,173,871 -0.63(-6.23%)
Mar 18, 2008 9.790 10.17 9.700 10.12 558,570 +0.52(+5.42%)
Mar 17, 2008 9.410 9.760 9.300 9.600 652,315 -0.06(-0.62%)
Mar 14, 2008 10.06 10.06 9.450 9.660 960,432 -0.33(-3.30%)
Mar 13, 2008 9.810 10.08 9.690 9.990 860,020 +0.05(+0.50%)
Mar 12, 2008 9.870 10.19 9.645 9.940 2,035,823 +0.10(+1.02%)
Mar 11, 2008 9.700 9.930 9.550 9.840 1,345,738 +0.43(+4.57%)
Mar 10, 2008 9.720 9.750 9.360 9.410 653,362 -0.26(-2.69%)
Mar 07, 2008 9.280 9.820 9.200 9.670 1,449,858 +0.27(+2.87%)
Mar 06, 2008 10.00 10.13 9.380 9.400 1,397,237 -0.64(-6.37%)
Mar 05, 2008 10.07 10.38 9.950 10.04 1,453,355 -0.03(-0.30%)
Mar 04, 2008 9.820 10.17 9.820 10.07 1,479,061 +0.14(+1.41%)
Mar 03, 2008 10.04 10.15 9.750 9.930 927,722 -0.15(-1.49%)
Feb 29, 2008 10.39 10.45 10.03 10.08 848,884 -0.49(-4.64%)
Feb 28, 2008 10.84 10.96 10.53 10.57 588,656 -0.32(-2.94%)
Feb 27, 2008 10.70 11.04 10.66 10.89 789,272 +0.08(+0.74%)
Feb 26, 2008 10.71 11.08 10.64 10.81 783,622 +0.05(+0.46%)
Feb 25, 2008 10.59 10.82 10.35 10.76 1,001,902 +0.43(+4.16%)
Feb 22, 2008 10.57 10.63 10.20 10.33 939,534 -0.24(-2.27%)
Feb 21, 2008 10.94 11.02 10.54 10.57 784,667 -0.28(-2.58%)
Feb 20, 2008 10.60 10.93 10.55 10.85 940,764 +0.15(+1.40%)
Feb 19, 2008 10.83 10.98 10.68 10.70 1,201,263 +0.00(+0.00%)
Feb 18, 2008 10.91 11.13 10.65 10.70 1,253,557 +0.00(+0.00%)
Feb 15, 2008 10.91 11.13 10.65 10.70 1,253,557 -0.32(-2.90%)
Feb 14, 2008 10.70 11.14 10.61 11.02 1,905,561 +0.32(+2.99%)
Feb 13, 2008 10.60 10.82 10.50 10.70 1,389,445 +0.08(+0.75%)
Feb 12, 2008 10.65 11.39 10.56 10.62 2,918,654 -0.91(-7.89%)
Feb 11, 2008 11.35 11.69 11.04 11.53 1,163,054 +0.28(+2.49%)
Feb 08, 2008 11.60 11.69 11.19 11.25 1,549,515 -0.35(-3.02%)
Feb 07, 2008 12.45 12.55 11.55 11.60 1,621,875 -0.95(-7.57%)
Feb 06, 2008 12.71 12.97 12.37 12.55 947,921 -0.03(-0.24%)
Feb 05, 2008 12.73 13.02 12.56 12.58 742,539 -0.39(-3.01%)
Feb 04, 2008 13.06 13.06 12.65 12.97 553,854 -0.10(-0.77%)
Feb 01, 2008 12.36 13.11 12.10 13.07 600,394 +0.78(+6.35%)
Jan 31, 2008 11.81 12.42 11.62 12.29 653,289 +0.31(+2.59%)
Jan 30, 2008 12.25 12.42 11.96 11.98 761,873 -0.38(-3.07%)
Jan 29, 2008 12.31 12.45 11.99 12.36 774,455 +0.15(+1.23%)
Jan 28, 2008 11.95 12.23 11.86 12.21 571,892 +0.21(+1.75%)
Jan 25, 2008 12.11 12.33 11.91 12.00 607,740 +0.12(+1.01%)
Jan 24, 2008 11.63 12.02 11.48 11.88 600,644 +0.25(+2.15%)
Jan 23, 2008 11.10 11.64 10.90 11.63 696,901 +0.24(+2.11%)
Jan 22, 2008 10.91 11.84 10.90 11.39 1,012,049 +0.00(+0.00%)
Jan 21, 2008 11.11 11.57 11.11 11.39 982,983 +0.00(+0.00%)
Jan 18, 2008 11.11 11.57 11.11 11.39 982,983 +0.25(+2.24%)
Jan 17, 2008 10.99 11.35 10.99 11.14 924,212 +0.14(+1.27%)
Jan 16, 2008 10.90 11.28 10.71 11.00 1,128,214 +0.18(+1.66%)
Jan 15, 2008 10.96 11.12 10.67 10.82 706,707 -0.29(-2.61%)
Jan 14, 2008 11.10 11.25 11.04 11.11 777,970 +0.10(+0.91%)
Jan 11, 2008 11.27 11.44 11.01 11.01 744,392 -0.36(-3.17%)
Jan 10, 2008 11.13 11.46 10.93 11.37 586,350 +0.13(+1.16%)
Jan 09, 2008 11.16 11.36 10.91 11.24 561,185 +0.04(+0.36%)
Jan 08, 2008 11.80 12.03 11.19 11.20 729,506 -0.57(-4.84%)
Jan 07, 2008 11.78 12.00 11.58 11.77 724,341 +0.06(+0.51%)
Jan 04, 2008 12.20 12.23 11.63 11.71 739,273 -0.60(-4.87%)
Jan 03, 2008 13.04 13.15 12.31 12.31 794,915 -0.72(-5.53%)
Jan 02, 2008 13.17 13.39 12.77 13.03 508,476 -0.18(-1.36%)
Jan 01, 2008 13.37 13.54 13.21 13.21 449,254 +0.00(+0.00%)
Dec 31, 2007 13.37 13.54 13.21 13.21 449,254 -0.17(-1.27%)
Dec 28, 2007 13.47 13.65 13.35 13.38 473,084 +0.06(+0.45%)
Dec 27, 2007 13.50 13.63 13.21 13.32 498,275 -0.18(-1.33%)
Dec 26, 2007 13.47 13.65 13.38 13.50 463,404 -0.02(-0.15%)
Dec 24, 2007 13.32 13.71 13.29 13.52 259,339 +0.24(+1.81%)
Dec 21, 2007 12.95 13.49 12.86 13.28 1,165,950 +0.52(+4.08%)
Dec 20, 2007 12.63 12.78 12.45 12.76 513,426 +0.27(+2.16%)
Dec 19, 2007 12.57 12.67 12.34 12.49 490,310 -0.07(-0.56%)
Dec 18, 2007 12.65 12.76 12.46 12.56 758,161 +0.04(+0.32%)
Dec 17, 2007 12.40 12.60 12.33 12.52 641,994 +0.11(+0.89%)
Dec 14, 2007 12.51 12.68 12.39 12.41 652,795 -0.29(-2.28%)
Dec 13, 2007 12.84 12.99 12.49 12.70 583,692 -0.26(-2.01%)
Dec 12, 2007 13.09 13.19 12.78 12.96 523,110 +0.19(+1.49%)
Dec 11, 2007 13.36 13.43 12.74 12.77 543,205 -0.58(-4.34%)
Dec 10, 2007 13.27 13.39 13.09 13.35 450,108 +0.17(+1.29%)
Dec 07, 2007 13.21 13.28 12.93 13.18 428,868 +0.04(+0.30%)
Dec 06, 2007 12.96 13.22 12.92 13.14 596,311 +0.20(+1.55%)
Dec 05, 2007 12.76 12.98 12.73 12.94 686,492 +0.40(+3.19%)
Dec 04, 2007 12.88 12.88 12.51 12.54 648,740 -0.42(-3.24%)
Dec 03, 2007 13.37 13.51 12.96 12.96 534,723 -0.47(-3.50%)
Nov 30, 2007 13.52 13.69 13.18 13.43 936,384 +0.09(+0.67%)
Nov 29, 2007 13.16 13.50 13.12 13.34 633,909 +0.16(+1.21%)
Nov 28, 2007 12.70 13.34 12.66 13.18 925,113 +0.61(+4.85%)
Nov 27, 2007 12.83 12.85 12.51 12.57 1,205,431 -0.05(-0.40%)
Nov 26, 2007 12.85 12.92 12.55 12.62 626,646 -0.22(-1.71%)
Nov 23, 2007 12.80 12.98 12.71 12.84 204,136 +0.17(+1.34%)
Nov 21, 2007 12.82 12.97 12.54 12.67 556,031 -0.10(-0.78%)
Nov 20, 2007 12.88 13.11 12.40 12.77 703,373 -0.07(-0.55%)
Nov 19, 2007 13.50 13.50 12.77 12.84 658,118 -0.65(-4.82%)
Nov 16, 2007 13.78 13.78 13.34 13.49 985,271 -0.29(-2.10%)
Nov 15, 2007 13.17 13.80 13.15 13.78 1,067,581 +0.54(+4.08%)
Nov 14, 2007 12.91 13.29 12.82 13.24 1,329,338 +0.46(+3.60%)
Nov 13, 2007 13.17 13.20 12.59 12.78 1,195,208 +0.52(+4.24%)
Nov 12, 2007 12.38 12.79 12.23 12.26 842,003 -0.08(-0.65%)
Nov 09, 2007 12.29 12.73 11.74 12.34 1,528,693 -0.08(-0.64%)
Nov 08, 2007 12.10 12.55 12.04 12.42 1,077,835 +0.35(+2.90%)
Nov 07, 2007 12.13 12.26 11.96 12.07 902,270 -0.24(-1.95%)
Nov 06, 2007 12.54 12.64 12.14 12.31 785,783 -0.22(-1.76%)
Nov 05, 2007 12.66 12.74 12.44 12.53 639,522 -0.25(-1.96%)
Nov 02, 2007 12.82 12.85 12.58 12.78 790,239 +0.09(+0.71%)
Nov 01, 2007 12.78 12.81 12.37 12.69 907,478 -0.29(-2.23%)
Oct 31, 2007 12.52 13.10 12.42 12.98 611,455 +0.49(+3.92%)
Oct 30, 2007 12.50 12.83 12.41 12.49 612,624 -0.09(-0.72%)
Oct 29, 2007 12.76 13.07 12.50 12.58 640,268 -0.16(-1.26%)
Oct 26, 2007 13.06 13.14 12.72 12.74 471,724 -0.16(-1.24%)
Oct 25, 2007 13.16 13.22 12.80 12.90 598,093 -0.22(-1.68%)
Oct 24, 2007 13.08 13.32 12.78 13.12 682,794 -0.08(-0.61%)
Oct 23, 2007 13.27 13.34 13.00 13.20 637,637 +0.07(+0.53%)
Oct 22, 2007 13.11 13.20 12.99 13.13 697,000 +0.09(+0.69%)
Oct 19, 2007 13.64 13.64 13.01 13.04 980,748 -0.60(-4.40%)
Oct 18, 2007 13.87 14.09 13.60 13.64 604,202 -0.26(-1.87%)
Oct 17, 2007 13.82 14.15 13.72 13.90 439,629 +0.24(+1.76%)
Oct 16, 2007 13.67 14.04 13.66 13.66 399,037 -0.07(-0.51%)
Oct 15, 2007 14.16 14.17 13.66 13.73 674,945 -0.39(-2.76%)
Oct 12, 2007 13.77 14.36 13.72 14.12 481,835 +0.34(+2.47%)
Oct 11, 2007 14.07 14.35 13.64 13.78 785,439 -0.25(-1.78%)
Oct 10, 2007 14.59 14.59 13.85 14.03 850,781 -0.56(-3.84%)
Oct 09, 2007 14.95 14.95 14.44 14.59 703,001 -0.29(-1.95%)
Oct 08, 2007 14.95 15.06 14.77 14.88 415,645 -0.07(-0.47%)
Oct 05, 2007 14.66 15.08 14.54 14.95 423,185 +0.43(+2.96%)
Oct 04, 2007 14.97 14.97 14.31 14.52 691,782 -0.40(-2.68%)
Oct 03, 2007 14.91 15.11 14.65 14.92 527,215 -0.09(-0.60%)
Oct 02, 2007 14.83 15.05 14.75 15.01 381,023 +0.21(+1.42%)
Oct 01, 2007 14.22 14.84 14.20 14.80 531,904 +0.56(+3.93%)
Sep 28, 2007 14.27 14.47 14.15 14.24 509,474 -0.01(-0.07%)
Sep 27, 2007 14.11 14.34 13.98 14.25 630,383 +0.22(+1.57%)
Sep 26, 2007 14.06 14.46 13.92 14.03 1,087,159 +0.06(+0.43%)
Sep 25, 2007 13.98 14.07 13.78 13.97 923,802 -0.07(-0.50%)
Sep 24, 2007 14.65 14.65 14.00 14.04 442,664 -0.58(-3.97%)
Sep 21, 2007 14.72 14.87 14.60 14.62 590,418 +0.04(+0.27%)
Sep 20, 2007 14.54 14.80 14.47 14.58 334,972 +0.00(+0.00%)
Sep 19, 2007 14.67 14.94 14.52 14.58 498,652 +0.09(+0.62%)
Sep 18, 2007 14.05 14.60 13.98 14.49 642,506 +0.54(+3.87%)
Sep 17, 2007 13.83 14.19 13.76 13.95 1,227,362 +0.08(+0.58%)
Sep 14, 2007 13.69 13.90 13.60 13.87 359,991 +0.07(+0.51%)
Sep 13, 2007 13.83 14.02 13.68 13.80 462,602 +0.06(+0.44%)
Sep 12, 2007 13.97 14.09 13.73 13.74 548,488 -0.20(-1.43%)
Sep 11, 2007 13.83 14.03 13.72 13.94 680,081 +0.21(+1.53%)
Sep 10, 2007 13.76 13.94 13.50 13.73 708,530 +0.03(+0.22%)
Sep 07, 2007 13.78 13.84 13.64 13.70 529,641 -0.29(-2.07%)
Sep 06, 2007 13.91 14.28 13.88 13.99 485,665 +0.11(+0.79%)
Sep 05, 2007 13.98 14.16 13.82 13.88 777,734 -0.37(-2.60%)
Sep 04, 2007 14.12 14.47 14.06 14.25 746,423 +0.10(+0.71%)
Aug 31, 2007 14.19 14.22 13.98 14.15 828,566 +0.21(+1.51%)
Aug 30, 2007 13.90 14.26 13.64 13.94 685,881 -0.07(-0.50%)
Aug 29, 2007 13.67 14.08 13.60 14.01 686,028 +0.49(+3.62%)
Aug 28, 2007 14.02 14.06 13.49 13.52 660,080 -0.65(-4.59%)
Aug 27, 2007 14.52 14.56 14.16 14.17 587,549 -0.34(-2.34%)
Aug 24, 2007 14.38 14.54 14.25 14.51 466,070 +0.17(+1.19%)
Aug 23, 2007 14.76 14.76 14.26 14.34 750,697 -0.32(-2.18%)
Aug 22, 2007 14.41 14.86 14.39 14.66 789,342 +0.38(+2.66%)
Aug 21, 2007 14.33 14.68 14.19 14.28 1,002,155 -0.13(-0.90%)
Aug 20, 2007 14.40 14.57 14.18 14.41 882,891 +0.07(+0.49%)
Aug 17, 2007 14.75 15.27 14.18 14.34 1,271,182 +0.16(+1.13%)
Aug 16, 2007 14.13 14.46 13.84 14.18 1,622,624 +0.04(+0.28%)
Aug 15, 2007 14.15 14.40 14.07 14.14 2,203,810 -0.08(-0.56%)
Aug 14, 2007 14.76 14.83 14.18 14.22 1,650,688 -0.45(-3.07%)
Aug 13, 2007 14.74 15.27 14.23 14.67 2,471,383 +0.10(+0.69%)
Aug 10, 2007 13.63 14.93 12.52 14.57 3,491,075 -1.21(-7.67%)
Aug 09, 2007 15.12 16.09 14.99 15.78 3,178,243 +0.55(+3.61%)
Aug 08, 2007 16.14 16.22 15.00 15.23 2,398,420 -0.83(-5.17%)
Aug 07, 2007 16.12 16.31 15.69 16.06 1,318,526 -0.18(-1.11%)
Aug 06, 2007 16.49 16.49 15.83 16.24 1,326,527 -0.11(-0.67%)
Aug 03, 2007 16.49 17.29 16.35 16.35 1,067,373 -0.85(-4.94%)
Aug 02, 2007 17.52 17.72 16.91 17.20 926,364 -0.15(-0.86%)
Aug 01, 2007 17.47 17.82 17.00 17.35 1,193,864 -0.22(-1.25%)
Jul 31, 2007 18.14 18.45 17.56 17.57 857,256 -0.34(-1.90%)
Jul 30, 2007 17.63 18.03 17.48 17.91 906,679 +0.27(+1.53%)
Jul 27, 2007 18.11 18.34 17.63 17.64 880,253 -0.46(-2.54%)
Jul 26, 2007 18.51 18.75 17.73 18.10 1,784,023 -0.75(-3.98%)
Jul 25, 2007 19.15 19.21 18.49 18.85 1,351,342 -0.19(-1.00%)
Jul 24, 2007 19.45 19.55 19.02 19.04 1,190,256 -0.61(-3.10%)
Jul 23, 2007 19.67 19.87 19.38 19.65 680,924 +0.13(+0.67%)
Jul 20, 2007 19.92 19.92 19.43 19.52 1,319,843 -0.44(-2.20%)
Jul 19, 2007 19.09 20.08 19.01 19.96 1,943,250 +1.08(+5.72%)
Jul 18, 2007 18.88 18.93 18.57 18.88 1,140,213 -0.18(-0.94%)
Jul 17, 2007 17.99 19.08 17.98 19.06 2,137,128 +1.07(+5.95%)
Jul 16, 2007 17.92 18.16 17.74 17.99 1,295,176 +0.20(+1.12%)
Jul 13, 2007 18.02 18.18 17.75 17.79 699,294 -0.23(-1.28%)
Jul 12, 2007 17.89 18.13 17.76 18.02 801,325 +0.29(+1.64%)
Jul 11, 2007 17.55 17.76 17.52 17.73 1,273,852 +0.14(+0.80%)
Jul 10, 2007 18.00 18.15 17.53 17.59 1,540,838 -0.40(-2.22%)
Jul 09, 2007 18.22 18.22 17.95 17.99 1,422,241 -0.12(-0.66%)
Jul 06, 2007 18.24 18.34 18.10 18.11 686,395 -0.06(-0.33%)
Jul 05, 2007 18.39 18.39 18.02 18.17 786,887 -0.11(-0.60%)
Jul 03, 2007 18.30 18.39 18.12 18.28 516,177 +0.11(+0.61%)
Jul 02, 2007 18.35 18.35 18.09 18.17 1,484,125 +0.02(+0.11%)
Jun 29, 2007 18.61 18.65 18.10 18.15 803,302 -0.34(-1.84%)
Jun 28, 2007 18.59 18.59 18.36 18.49 2,119,489 -0.06(-0.32%)
Jun 27, 2007 18.25 18.63 18.24 18.55 3,134,336 +0.30(+1.64%)
Jun 26, 2007 18.46 18.50 18.25 18.25 1,141,309 -0.15(-0.82%)
Jun 25, 2007 18.34 18.60 18.31 18.40 1,246,987 -0.07(-0.38%)
Jun 22, 2007 18.58 18.78 18.34 18.47 1,434,313 -0.19(-1.02%)
Jun 21, 2007 18.35 18.88 18.31 18.66 798,766 +0.30(+1.63%)
Jun 20, 2007 18.60 18.68 18.26 18.36 1,118,400 -0.20(-1.08%)
Jun 19, 2007 18.51 18.72 18.44 18.56 851,300 +0.01(+0.05%)
Jun 18, 2007 18.75 18.78 18.46 18.55 806,700 -0.11(-0.59%)
Jun 15, 2007 18.37 18.68 18.20 18.66 1,636,000 +0.48(+2.64%)
Jun 14, 2007 17.99 18.26 17.82 18.18 901,800 +0.27(+1.51%)
Jun 13, 2007 17.73 18.05 17.69 17.91 844,900 +0.22(+1.24%)
Jun 12, 2007 17.70 17.97 17.61 17.69 774,400 -0.08(-0.45%)
Jun 11, 2007 17.70 17.97 17.67 17.77 599,418 +0.02(+0.11%)
Jun 08, 2007 17.65 17.79 17.53 17.75 594,092 +0.10(+0.57%)
Jun 07, 2007 17.75 17.85 17.60 17.65 1,285,794 -0.21(-1.18%)
Jun 06, 2007 17.94 17.94 17.80 17.86 945,441 -0.12(-0.67%)
Jun 05, 2007 17.92 18.12 17.80 17.98 1,117,721 +0.05(+0.28%)
Jun 04, 2007 17.73 18.09 17.73 17.93 1,515,612 +0.23(+1.30%)
Jun 01, 2007 17.83 18.35 17.55 17.70 2,619,635 +0.01(+0.06%)
May 31, 2007 17.75 18.08 17.63 17.69 2,698,274 +0.79(+4.67%)
May 30, 2007 16.83 16.95 16.58 16.90 433,996 -0.08(-0.47%)
May 29, 2007 16.80 17.06 16.75 16.98 600,811 +0.15(+0.89%)
May 25, 2007 16.50 16.93 16.50 16.83 717,269 +0.24(+1.45%)
May 24, 2007 16.59 16.84 16.50 16.59 1,234,716 +0.09(+0.55%)
May 23, 2007 16.69 16.78 16.45 16.50 705,792 -0.15(-0.90%)
May 22, 2007 16.54 16.68 16.35 16.65 862,323 +0.07(+0.42%)
May 21, 2007 16.37 16.84 16.37 16.58 1,154,164 +0.20(+1.22%)
May 18, 2007 16.69 16.69 16.28 16.38 921,645 -0.26(-1.56%)
May 17, 2007 16.59 16.73 16.56 16.64 909,498 +0.03(+0.18%)
May 16, 2007 16.40 16.66 16.18 16.61 1,148,548 -0.01(-0.06%)
May 15, 2007 16.81 17.07 16.56 16.62 1,104,925 -0.29(-1.71%)
May 14, 2007 17.09 17.16 16.72 16.91 1,080,144 -0.27(-1.57%)
May 11, 2007 16.97 17.20 16.79 17.18 1,421,502 +0.38(+2.26%)
May 10, 2007 18.33 18.35 16.75 16.80 2,406,400 -0.94(-5.30%)
May 09, 2007 17.11 17.90 17.05 17.74 2,276,631 +0.48(+2.78%)
May 08, 2007 17.67 17.70 17.26 17.26 1,173,869 -0.48(-2.71%)
May 07, 2007 18.03 18.03 17.72 17.74 925,959 -0.26(-1.44%)
May 04, 2007 17.91 18.05 17.87 18.00 837,818 +0.03(+0.17%)
May 03, 2007 18.01 18.14 17.93 17.97 832,138 -0.08(-0.44%)
May 02, 2007 18.00 18.40 17.98 18.05 1,995,337 +0.07(+0.39%)
May 01, 2007 17.45 17.98 17.45 17.98 1,731,235 +0.51(+2.92%)
Apr 30, 2007 17.33 17.74 17.25 17.47 1,082,435 +0.18(+1.04%)
Apr 27, 2007 17.37 17.38 17.18 17.29 636,022 -0.08(-0.46%)
Apr 26, 2007 17.50 17.52 17.25 17.37 1,285,543 -0.13(-0.74%)
Apr 25, 2007 17.75 17.75 17.25 17.50 1,114,891 -0.11(-0.62%)
Apr 24, 2007 17.58 17.90 17.51 17.61 898,576 +0.13(+0.74%)
Apr 23, 2007 17.61 17.73 17.40 17.48 499,654 -0.23(-1.30%)
Apr 20, 2007 17.52 17.80 17.32 17.71 1,121,018 +0.47(+2.73%)
Apr 19, 2007 17.58 17.81 17.19 17.24 1,277,225 -0.46(-2.60%)
Apr 18, 2007 17.69 17.95 17.59 17.70 809,459 +0.11(+0.63%)
Apr 17, 2007 17.71 17.75 17.30 17.59 846,821 -0.14(-0.79%)
Apr 16, 2007 17.75 17.97 17.65 17.73 875,471 +0.11(+0.62%)
Apr 13, 2007 17.64 17.64 17.20 17.62 1,413,323 +0.08(+0.46%)
Apr 12, 2007 17.47 17.67 17.44 17.54 763,101 +0.03(+0.17%)
Apr 11, 2007 17.61 17.66 17.33 17.51 714,012 -0.06(-0.34%)
Apr 10, 2007 17.60 17.63 17.49 17.57 1,100,082 +0.03(+0.17%)
Apr 09, 2007 17.86 18.00 17.51 17.54 1,291,636 -0.33(-1.85%)
Apr 05, 2007 17.60 17.91 17.52 17.87 643,357 +0.34(+1.94%)
Apr 04, 2007 17.34 17.59 17.26 17.53 875,699 +0.30(+1.74%)
Apr 03, 2007 17.16 17.35 17.07 17.23 900,873 +0.21(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.