Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 33.63 34.12 33.49 33.72 2,396,557 +0.10(+0.29%)
Mar 30, 2015 33.19 33.83 33.07 33.63 1,645,985 +0.55(+1.67%)
Mar 27, 2015 32.83 33.19 32.73 33.07 1,884,634 +0.35(+1.07%)
Mar 26, 2015 33.14 33.34 32.65 32.72 2,499,951 -0.41(-1.23%)
Mar 25, 2015 33.35 33.62 33.11 33.13 2,739,643 -0.18(-0.53%)
Mar 24, 2015 33.79 34.09 33.15 33.31 2,784,642 -0.58(-1.72%)
Mar 23, 2015 34.09 34.28 33.86 33.89 1,941,816 -0.20(-0.59%)
Mar 20, 2015 33.94 34.23 33.74 34.09 2,626,487 +0.34(+0.99%)
Mar 19, 2015 34.11 34.43 33.59 33.75 1,813,835 -0.46(-1.33%)
Mar 18, 2015 33.48 34.45 33.20 34.21 1,892,991 +0.78(+2.34%)
Mar 17, 2015 33.43 33.83 33.31 33.43 1,450,983 -0.04(-0.12%)
Mar 16, 2015 33.03 33.68 33.01 33.47 1,719,578 +0.60(+1.82%)
Mar 13, 2015 33.26 33.29 32.46 32.87 1,563,138 -0.51(-1.53%)
Mar 12, 2015 32.71 33.53 32.66 33.38 2,027,343 +0.83(+2.55%)
Mar 11, 2015 33.12 33.21 32.48 32.55 3,460,501 -0.59(-1.78%)
Mar 10, 2015 32.68 33.31 32.61 33.14 5,057,300 +0.28(+0.85%)
Mar 09, 2015 32.60 32.96 32.37 32.86 2,393,574 +0.46(+1.43%)
Mar 06, 2015 32.82 32.88 32.24 32.40 3,002,870 -0.96(-2.87%)
Mar 05, 2015 33.16 33.53 33.13 33.35 1,483,654 +0.32(+0.96%)
Mar 04, 2015 33.18 33.38 32.90 33.04 2,121,579 -0.34(-1.02%)
Mar 03, 2015 33.29 33.46 32.93 33.38 2,002,225 +0.00(+0.00%)
Mar 02, 2015 33.46 33.55 32.93 33.38 3,741,168 -0.17(-0.52%)
Feb 27, 2015 33.70 33.71 33.41 33.55 2,293,358 -0.09(-0.28%)
Feb 26, 2015 34.31 34.41 33.63 33.65 2,056,967 -0.47(-1.39%)
Feb 25, 2015 34.20 34.99 33.99 34.12 4,086,551 +0.11(+0.33%)
Feb 24, 2015 34.00 34.42 33.96 34.01 3,229,177 -0.10(-0.30%)
Feb 23, 2015 33.96 34.17 33.76 34.11 2,890,365 +0.12(+0.35%)
Feb 20, 2015 33.63 34.02 33.58 33.99 3,395,796 +0.36(+1.08%)
Feb 19, 2015 33.89 34.05 33.44 33.63 1,663,312 -0.21(-0.61%)
Feb 18, 2015 33.01 33.91 32.88 33.84 2,156,973 +0.87(+2.64%)
Feb 17, 2015 32.80 33.45 32.55 32.96 3,429,037 +0.10(+0.31%)
Feb 13, 2015 33.60 32.86 32.86 32.86 2,743,678 -0.89(-2.63%)
Feb 12, 2015 33.61 33.84 33.29 33.75 2,650,474 +0.14(+0.42%)
Feb 11, 2015 34.05 34.14 33.57 33.61 2,364,170 -0.68(-1.98%)
Feb 10, 2015 33.44 34.33 33.38 34.29 2,618,897 +0.90(+2.70%)
Feb 09, 2015 33.97 34.12 33.04 33.38 4,010,920 -0.55(-1.61%)
Feb 06, 2015 35.51 35.51 33.76 33.93 2,500,041 -1.77(-4.96%)
Feb 05, 2015 35.43 35.80 35.27 35.70 1,860,073 +0.44(+1.23%)
Feb 04, 2015 35.76 35.98 35.17 35.27 2,463,493 -0.67(-1.87%)
Feb 03, 2015 35.87 36.12 35.76 35.94 2,824,647 +0.02(+0.04%)
Feb 02, 2015 35.96 36.12 35.41 35.92 2,011,919 +0.10(+0.29%)
Jan 30, 2015 36.61 36.71 35.77 35.82 2,394,246 -0.97(-2.64%)
Jan 29, 2015 36.12 36.87 36.01 36.79 1,425,720 +0.72(+2.00%)
Jan 28, 2015 36.53 36.97 35.98 36.07 1,769,871 -0.48(-1.32%)
Jan 27, 2015 36.45 36.92 36.41 36.56 1,543,815 +0.00(+0.00%)
Jan 26, 2015 36.48 36.62 36.17 36.56 1,704,289 -0.09(-0.26%)
Jan 23, 2015 36.74 37.01 36.62 36.65 1,264,392 +0.02(+0.06%)
Jan 22, 2015 36.90 37.02 36.36 36.63 1,580,252 -0.13(-0.34%)
Jan 21, 2015 36.49 36.81 36.18 36.75 1,734,971 +0.16(+0.43%)
Jan 20, 2015 36.99 37.03 36.14 36.60 2,575,158 -0.22(-0.60%)
Jan 16, 2015 36.42 36.84 36.23 36.82 1,254,697 +0.39(+1.06%)
Jan 15, 2015 36.10 36.50 35.99 36.43 1,704,300 +0.33(+0.92%)
Jan 14, 2015 35.66 36.16 35.58 36.10 1,675,886 +0.33(+0.93%)
Jan 13, 2015 35.70 36.31 35.49 35.77 2,367,078 +0.31(+0.87%)
Jan 12, 2015 35.62 35.73 35.31 35.46 1,243,122 -0.14(-0.40%)
Jan 09, 2015 36.02 36.02 35.44 35.60 1,459,830 -0.40(-1.12%)
Jan 08, 2015 36.18 36.30 35.97 36.00 2,104,637 +0.13(+0.35%)
Jan 07, 2015 35.79 36.04 35.46 35.88 3,657,587 +0.28(+0.78%)
Jan 06, 2015 36.11 36.64 35.54 35.60 3,721,548 -0.42(-1.16%)
Jan 05, 2015 36.37 36.51 35.85 36.02 3,206,029 -0.36(-1.00%)
Jan 02, 2015 36.62 36.68 35.99 36.38 3,232,335 -0.11(-0.30%)
Dec 31, 2014 37.39 36.49 36.49 36.49 1,701,068 -0.81(-2.16%)
Dec 30, 2014 37.78 37.80 37.12 37.30 1,627,756 -0.61(-1.61%)
Dec 29, 2014 37.59 38.08 37.59 37.91 2,564,149 +0.33(+0.88%)
Dec 26, 2014 37.14 37.80 37.14 37.58 2,325,099 +0.52(+1.41%)
Dec 24, 2014 36.10 37.05 37.05 37.05 1,558,606 +0.96(+2.65%)
Dec 23, 2014 36.06 36.35 35.83 36.10 1,420,071 +0.17(+0.48%)
Dec 22, 2014 35.69 35.94 35.57 35.92 2,149,480 +0.23(+0.64%)
Dec 19, 2014 35.61 36.04 35.54 35.69 3,455,061 +0.09(+0.24%)
Dec 18, 2014 34.91 35.64 34.76 35.61 2,161,736 +0.75(+2.16%)
Dec 17, 2014 33.83 34.88 33.83 34.86 2,695,262 +1.10(+3.26%)
Dec 16, 2014 33.62 34.30 33.34 33.76 2,000,106 +0.17(+0.49%)
Dec 15, 2014 34.04 34.25 33.45 33.59 1,922,258 -0.36(-1.07%)
Dec 12, 2014 34.21 34.55 33.94 33.95 1,396,442 -0.35(-1.01%)
Dec 11, 2014 34.12 34.67 34.08 34.30 1,434,629 +0.23(+0.67%)
Dec 10, 2014 34.72 34.93 34.02 34.07 2,619,976 -0.63(-1.82%)
Dec 09, 2014 34.65 34.93 34.37 34.71 1,763,576 -0.05(-0.14%)
Dec 08, 2014 33.97 34.79 33.90 34.75 2,103,139 +0.83(+2.45%)
Dec 05, 2014 33.89 34.19 33.55 33.92 1,861,678 -0.23(-0.67%)
Dec 04, 2014 34.38 34.45 33.95 34.15 1,999,131 -0.21(-0.62%)
Dec 03, 2014 34.07 34.42 33.97 34.36 1,765,818 +0.25(+0.73%)
Dec 02, 2014 33.66 34.28 33.52 34.11 1,613,548 +0.26(+0.76%)
Dec 01, 2014 33.59 34.12 33.37 33.85 1,721,392 +0.07(+0.21%)
Nov 28, 2014 33.55 34.03 33.47 33.78 781,836 +0.42(+1.24%)
Nov 26, 2014 33.37 33.37 33.37 33.37 1,397,526 +0.15(+0.45%)
Nov 25, 2014 33.36 33.36 32.96 33.22 2,031,258 -0.07(-0.21%)
Nov 24, 2014 33.54 33.65 33.23 33.29 1,353,902 -0.27(-0.82%)
Nov 21, 2014 33.74 33.80 33.24 33.56 1,443,543 +0.13(+0.40%)
Nov 20, 2014 33.60 33.66 33.32 33.43 1,596,684 -0.30(-0.88%)
Nov 19, 2014 33.79 33.87 33.51 33.73 1,355,649 -0.23(-0.67%)
Nov 18, 2014 33.77 34.17 33.61 33.95 2,129,569 +0.21(+0.63%)
Nov 17, 2014 33.04 33.78 33.04 33.74 1,706,798 +0.67(+2.01%)
Nov 14, 2014 33.14 33.23 32.97 33.08 1,937,349 -0.14(-0.42%)
Nov 13, 2014 33.44 33.69 33.12 33.22 1,673,454 -0.26(-0.77%)
Nov 12, 2014 33.66 33.69 33.21 33.48 2,562,419 -0.46(-1.36%)
Nov 11, 2014 33.98 34.12 33.76 33.94 1,191,039 -0.01(-0.02%)
Nov 10, 2014 33.82 33.98 33.62 33.95 1,738,259 +0.01(+0.02%)
Nov 07, 2014 33.24 33.97 33.16 33.94 1,623,722 +0.70(+2.10%)
Nov 06, 2014 34.57 34.65 32.83 33.24 2,637,828 -0.77(-2.26%)
Nov 05, 2014 33.35 34.03 33.27 34.01 3,120,291 +0.78(+2.36%)
Nov 04, 2014 33.71 33.82 33.11 33.22 1,404,430 -0.50(-1.49%)
Nov 03, 2014 33.26 33.91 33.15 33.73 2,225,013 +0.55(+1.65%)
Oct 31, 2014 33.40 33.47 33.03 33.18 2,398,471 -0.19(-0.56%)
Oct 30, 2014 32.52 33.39 32.40 33.37 2,343,265 +0.92(+2.83%)
Oct 29, 2014 32.64 32.73 32.05 32.45 1,331,801 -0.20(-0.62%)
Oct 28, 2014 32.36 32.65 32.22 32.65 1,067,493 +0.34(+1.07%)
Oct 27, 2014 32.31 32.32 32.06 32.31 1,099,954 -0.01(-0.02%)
Oct 24, 2014 32.21 32.38 32.05 32.32 932,875 +0.18(+0.56%)
Oct 23, 2014 32.09 32.35 31.88 32.14 1,817,606 +0.24(+0.76%)
Oct 22, 2014 31.88 32.13 31.63 31.89 1,433,830 +0.17(+0.54%)
Oct 21, 2014 31.73 31.86 31.56 31.72 1,820,053 +0.02(+0.05%)
Oct 20, 2014 31.13 31.73 31.12 31.70 1,921,711 +0.62(+1.99%)
Oct 17, 2014 31.15 31.19 30.58 31.09 2,008,758 +0.07(+0.23%)
Oct 16, 2014 31.10 31.18 30.62 31.01 2,828,585 -0.41(-1.30%)
Oct 15, 2014 31.57 31.86 30.74 31.42 3,272,894 -0.49(-1.52%)
Oct 14, 2014 31.41 32.35 31.27 31.91 3,607,016 +0.54(+1.72%)
Oct 13, 2014 30.98 31.83 30.98 31.37 3,364,603 +0.36(+1.16%)
Oct 10, 2014 30.75 31.19 30.70 31.01 2,741,169 +0.42(+1.36%)
Oct 09, 2014 31.40 31.65 30.58 30.59 2,755,934 -0.86(-2.74%)
Oct 08, 2014 30.80 31.48 30.71 31.45 1,995,167 +0.67(+2.16%)
Oct 07, 2014 30.65 31.09 30.62 30.79 2,127,935 +0.11(+0.36%)
Oct 06, 2014 30.50 30.74 30.47 30.68 3,008,073 +0.20(+0.67%)
Oct 03, 2014 30.29 30.53 29.97 30.47 1,152,500 +0.34(+1.12%)
Oct 02, 2014 30.07 30.52 30.07 30.14 1,196,098 -0.02(-0.05%)
Oct 01, 2014 30.03 30.51 30.03 30.15 1,277,157 +0.12(+0.39%)
Sep 30, 2014 30.10 30.40 29.94 30.04 1,593,895 +0.07(+0.24%)
Sep 29, 2014 29.69 30.00 29.59 29.96 1,423,529 +0.20(+0.68%)
Sep 26, 2014 29.71 29.88 29.40 29.76 933,173 +0.01(+0.03%)
Sep 25, 2014 29.98 30.11 29.73 29.75 1,216,290 -0.16(-0.55%)
Sep 24, 2014 30.07 30.07 29.78 29.92 968,865 -0.02(-0.05%)
Sep 23, 2014 30.00 30.09 29.86 29.93 1,083,370 -0.12(-0.39%)
Sep 22, 2014 30.18 30.27 29.95 30.05 965,173 -0.23(-0.75%)
Sep 19, 2014 30.08 30.37 29.93 30.28 2,501,642 +0.31(+1.02%)
Sep 18, 2014 30.29 30.43 29.89 29.97 1,318,810 -0.35(-1.16%)
Sep 17, 2014 30.40 30.58 30.17 30.33 1,117,579 -0.01(-0.03%)
Sep 16, 2014 30.12 30.47 30.05 30.33 1,033,389 +0.22(+0.73%)
Sep 15, 2014 30.13 30.31 30.00 30.11 1,131,149 +0.15(+0.50%)
Sep 12, 2014 30.53 30.53 29.88 29.96 1,988,247 -0.67(-2.20%)
Sep 11, 2014 30.48 30.73 30.39 30.64 1,469,662 +0.23(+0.75%)
Sep 10, 2014 30.38 30.59 30.29 30.41 2,521,112 -0.02(-0.05%)
Sep 09, 2014 30.98 30.98 30.40 30.43 1,870,475 -0.54(-1.75%)
Sep 08, 2014 31.25 31.31 30.87 30.97 1,562,559 -0.28(-0.90%)
Sep 05, 2014 30.90 31.27 30.85 31.25 2,284,722 +0.43(+1.38%)
Sep 04, 2014 30.77 30.92 30.64 30.82 1,797,211 -0.05(-0.15%)
Sep 03, 2014 30.54 30.92 30.52 30.87 1,550,032 +0.35(+1.14%)
Sep 02, 2014 30.98 31.09 30.40 30.52 1,504,890 -0.50(-1.63%)
Aug 29, 2014 30.80 31.02 31.02 31.02 1,218,199 +0.22(+0.73%)
Aug 28, 2014 30.41 30.82 30.34 30.80 1,246,180 +0.36(+1.17%)
Aug 27, 2014 30.33 30.52 30.24 30.44 1,667,949 +0.22(+0.72%)
Aug 26, 2014 30.87 30.94 30.22 30.23 2,069,082 -0.60(-1.94%)
Aug 25, 2014 30.71 30.94 30.68 30.82 1,527,618 +0.17(+0.56%)
Aug 22, 2014 30.63 30.78 30.45 30.65 1,435,223 -0.02(-0.05%)
Aug 21, 2014 30.66 30.82 30.58 30.67 1,294,097 +0.07(+0.23%)
Aug 20, 2014 30.49 30.68 30.44 30.60 1,807,704 -0.02(-0.08%)
Aug 19, 2014 30.26 30.67 30.25 30.62 1,481,986 +0.42(+1.39%)
Aug 18, 2014 29.92 30.43 29.88 30.20 2,616,188 +0.33(+1.12%)
Aug 15, 2014 29.99 30.30 29.87 29.87 4,189,939 -0.10(-0.34%)
Aug 14, 2014 29.81 30.01 29.77 29.97 1,287,509 +0.23(+0.78%)
Aug 13, 2014 29.63 29.90 29.61 29.74 1,731,682 +0.10(+0.34%)
Aug 12, 2014 29.44 29.73 29.43 29.64 1,956,059 +0.12(+0.42%)
Aug 11, 2014 29.65 29.78 29.44 29.51 1,442,527 -0.07(-0.24%)
Aug 08, 2014 29.08 29.58 29.08 29.58 2,171,316 +0.59(+2.03%)
Aug 07, 2014 28.84 29.15 28.80 28.99 1,821,042 +0.30(+1.05%)
Aug 06, 2014 28.84 28.85 28.43 28.69 3,531,733 -0.33(-1.15%)
Aug 05, 2014 29.95 29.95 28.77 29.02 3,403,520 -0.73(-2.45%)
Aug 04, 2014 29.95 29.97 29.23 29.75 3,873,864 -0.21(-0.70%)
Aug 01, 2014 29.80 30.16 29.69 29.96 1,492,073 +0.13(+0.44%)
Jul 31, 2014 29.88 30.35 29.82 29.83 2,528,270 -0.43(-1.41%)
Jul 30, 2014 31.01 31.02 29.99 30.26 3,113,828 -0.76(-2.45%)
Jul 29, 2014 31.41 31.47 30.89 31.02 1,268,493 -0.39(-1.24%)
Jul 28, 2014 30.81 31.42 30.74 31.41 1,428,711 +0.55(+1.79%)
Jul 25, 2014 31.07 31.19 30.78 30.85 1,048,053 -0.27(-0.87%)
Jul 24, 2014 31.14 31.23 30.95 31.13 1,095,256 +0.03(+0.10%)
Jul 23, 2014 31.21 31.22 31.08 31.09 956,463 -0.10(-0.32%)
Jul 22, 2014 31.18 31.39 31.07 31.20 1,420,708 +0.07(+0.22%)
Jul 21, 2014 31.09 31.26 30.89 31.13 1,384,387 +0.06(+0.20%)
Jul 18, 2014 30.90 31.07 30.81 31.06 1,989,545 +0.33(+1.09%)
Jul 17, 2014 30.74 30.92 30.64 30.73 1,720,875 -0.08(-0.25%)
Jul 16, 2014 30.75 30.83 30.46 30.81 1,848,056 +0.18(+0.58%)
Jul 15, 2014 30.51 30.81 30.47 30.63 1,087,540 +0.12(+0.38%)
Jul 14, 2014 31.00 31.00 30.45 30.51 1,425,454 -0.43(-1.40%)
Jul 11, 2014 31.17 31.32 30.86 30.95 1,126,662 -0.24(-0.77%)
Jul 10, 2014 30.83 31.26 30.81 31.19 1,396,020 +0.35(+1.13%)
Jul 09, 2014 30.93 31.00 30.63 30.84 1,673,193 -0.05(-0.15%)
Jul 08, 2014 30.69 30.97 30.55 30.89 1,580,115 +0.15(+0.48%)
Jul 07, 2014 30.47 31.02 30.38 30.74 1,864,354 +0.26(+0.87%)
Jul 03, 2014 30.70 30.47 30.47 30.47 1,121,913 -0.44(-1.43%)
Jul 02, 2014 31.47 31.61 30.82 30.92 1,954,254 -0.71(-2.26%)
Jul 01, 2014 31.56 31.78 31.42 31.63 1,825,859 -0.09(-0.27%)
Jun 30, 2014 31.44 31.80 31.39 31.72 2,061,467 +0.21(+0.66%)
Jun 27, 2014 31.41 31.65 31.25 31.51 2,093,125 +0.11(+0.35%)
Jun 26, 2014 31.05 31.41 30.92 31.40 1,758,891 +0.30(+0.97%)
Jun 25, 2014 30.77 31.14 30.77 31.09 2,048,055 +0.23(+0.75%)
Jun 24, 2014 30.71 30.99 30.63 30.86 1,423,629 +0.12(+0.40%)
Jun 23, 2014 30.90 31.01 30.62 30.74 1,103,705 -0.11(-0.35%)
Jun 20, 2014 31.13 31.19 30.82 30.85 2,397,562 -0.25(-0.80%)
Jun 19, 2014 30.78 31.16 30.78 31.09 2,321,647 +0.34(+1.11%)
Jun 18, 2014 29.96 30.78 29.92 30.75 2,337,551 +0.75(+2.51%)
Jun 17, 2014 29.97 30.12 29.86 30.00 1,225,797 -0.11(-0.36%)
Jun 16, 2014 29.78 30.38 29.74 30.11 2,120,871 +0.32(+1.07%)
Jun 13, 2014 29.68 29.92 29.50 29.79 1,613,128 +0.10(+0.34%)
Jun 12, 2014 29.64 29.78 29.23 29.69 1,461,600 +0.13(+0.45%)
Jun 11, 2014 29.91 29.99 29.54 29.56 2,728,534 -0.31(-1.04%)
Jun 10, 2014 30.22 30.23 29.85 29.87 1,721,102 -0.36(-1.21%)
Jun 06, 2014 30.43 30.59 30.18 30.23 1,854,506 -0.18(-0.61%)
Jun 05, 2014 30.13 30.43 30.06 30.42 1,880,206 +0.33(+1.10%)
Jun 04, 2014 30.22 30.22 30.00 30.09 2,012,933 -0.10(-0.33%)
Jun 03, 2014 29.88 30.20 29.83 30.19 1,988,197 +0.21(+0.69%)
Jun 02, 2014 30.20 30.22 29.95 29.98 2,030,849 -0.24(-0.79%)
May 30, 2014 29.90 30.23 29.86 30.22 2,053,413 +0.34(+1.13%)
May 29, 2014 29.95 30.06 29.73 29.88 3,553,592 -0.21(-0.69%)
May 28, 2014 29.90 30.13 29.81 30.09 2,611,613 +0.21(+0.69%)
May 27, 2014 29.83 29.96 29.68 29.88 2,497,173 +0.21(+0.70%)
May 23, 2014 29.81 29.67 29.67 29.67 1,555,470 -0.08(-0.26%)
May 22, 2014 29.31 29.86 29.29 29.75 1,915,579 +0.53(+1.81%)
May 21, 2014 29.51 29.58 29.14 29.22 2,931,701 -0.29(-0.99%)
May 20, 2014 29.66 29.82 29.35 29.51 2,117,502 -0.08(-0.29%)
May 19, 2014 30.06 30.08 29.59 29.60 2,054,869 -0.52(-1.73%)
May 16, 2014 30.26 30.30 29.86 30.12 2,587,322 -0.12(-0.38%)
May 15, 2014 30.13 30.36 30.05 30.23 3,274,221 +0.08(+0.25%)
May 14, 2014 29.88 30.39 29.76 30.16 2,761,225 +0.35(+1.19%)
May 13, 2014 29.92 30.03 29.70 29.80 3,076,759 +0.05(+0.15%)
May 12, 2014 30.22 30.42 29.75 29.76 3,680,965 -0.43(-1.42%)
May 09, 2014 30.65 30.94 30.15 30.19 3,795,006 -0.76(-2.46%)
May 08, 2014 31.62 31.83 30.89 30.95 3,721,534 -0.52(-1.66%)
May 07, 2014 30.90 31.54 30.90 31.47 2,128,318 +0.50(+1.61%)
May 06, 2014 31.19 31.32 30.94 30.97 1,564,975 -0.22(-0.71%)
May 05, 2014 30.86 31.25 30.76 31.19 1,431,424 +0.32(+1.04%)
May 02, 2014 31.54 31.57 30.77 30.87 1,991,006 -0.84(-2.64%)
May 01, 2014 31.81 31.96 31.43 31.71 1,840,407 -0.02(-0.05%)
Apr 30, 2014 31.57 31.90 31.57 31.72 2,376,439 +0.03(+0.10%)
Apr 29, 2014 31.68 32.06 31.58 31.69 2,623,665 -0.02(-0.05%)
Apr 28, 2014 31.88 32.04 31.49 31.71 2,915,946 -0.18(-0.55%)
Apr 25, 2014 31.65 31.92 31.59 31.88 1,461,599 +0.31(+0.97%)
Apr 24, 2014 31.52 31.79 31.29 31.58 2,355,521 +0.07(+0.22%)
Apr 23, 2014 31.32 31.69 31.28 31.51 2,652,596 +0.27(+0.86%)
Apr 22, 2014 31.25 31.38 31.06 31.24 2,375,395 +0.02(+0.05%)
Apr 21, 2014 31.45 31.62 31.05 31.22 2,614,631 -0.25(-0.81%)
Apr 17, 2014 32.10 31.48 31.48 31.48 2,839,824 -0.70(-2.17%)
Apr 16, 2014 32.11 32.19 31.87 32.18 2,486,484 +0.12(+0.36%)
Apr 15, 2014 31.42 32.07 31.42 32.06 3,310,729 +0.60(+1.90%)
Apr 14, 2014 31.21 31.52 31.08 31.46 2,901,305 +0.36(+1.16%)
Apr 11, 2014 30.79 31.15 30.78 31.10 3,355,102 +0.25(+0.82%)
Apr 10, 2014 30.79 31.35 30.66 30.85 4,522,867 +0.11(+0.35%)
Apr 09, 2014 30.96 31.08 30.38 30.74 4,664,417 -0.19(-0.62%)
Apr 08, 2014 30.53 30.96 30.26 30.93 5,228,845 +0.40(+1.31%)
Apr 07, 2014 30.99 31.19 30.52 30.53 4,719,841 -0.49(-1.58%)
Apr 04, 2014 31.25 31.44 30.97 31.02 2,792,781 -0.15(-0.47%)
Apr 03, 2014 31.16 31.30 30.98 31.17 1,890,332 +0.02(+0.05%)
Apr 02, 2014 31.35 31.38 31.06 31.16 1,956,629 -0.15(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.