Income Opportunity Realty Trust (NY: IOR )

13.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2019 11.36 11.36 11.36 0 +0.00(+0.00%)
Mar 27, 2019 11.36 11.36 11.36 11.36 161 +0.19(+1.72%)
Mar 26, 2019 10.94 11.16 10.85 11.16 1,097 +0.26(+2.43%)
Mar 25, 2019 10.90 10.90 26 +0.00(+0.00%)
Mar 22, 2019 10.90 10.90 10.90 10.90 100 +0.00(+0.00%)
Mar 21, 2019 10.90 10.90 10.90 10.90 31 +0.00(+0.00%)
Mar 19, 2019 10.92 11.00 10.90 10.90 3,400 -0.10(-0.91%)
Mar 18, 2019 11.00 11.00 45 +0.00(+0.00%)
Mar 15, 2019 11.00 11.00 11.00 11.00 400 -0.20(-1.75%)
Mar 14, 2019 11.20 11.20 11.20 11.20 40 +0.00(+0.00%)
Mar 12, 2019 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 11, 2019 11.20 11.20 1 +0.00(+0.00%)
Mar 08, 2019 11.20 11.20 11.20 11.20 100 +0.00(+0.00%)
Mar 07, 2019 11.20 11.20 11.20 11.20 78 +0.00(+0.00%)
Mar 06, 2019 11.20 11.20 11.20 11.20 28 +0.00(+0.00%)
Mar 05, 2019 11.20 11.20 11.20 11.20 519 +0.40(+3.66%)
Mar 04, 2019 10.81 10.85 10.80 10.80 474 -0.20(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.