Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 27.30 27.30 27.30 0 +0.71(+2.65%)
Mar 28, 2018 26.43 26.88 26.25 26.59 5,534,440 +0.16(+0.62%)
Mar 27, 2018 27.52 27.64 26.29 26.43 8,839,870 -1.04(-3.79%)
Mar 26, 2018 27.13 27.61 26.91 27.46 5,962,322 +0.54(+2.01%)
Mar 23, 2018 27.74 27.91 26.91 26.93 4,635,246 -0.71(-2.59%)
Mar 22, 2018 28.12 28.34 27.61 27.64 4,048,270 -0.77(-2.71%)
Mar 21, 2018 28.11 28.66 27.96 28.41 3,059,638 +0.25(+0.89%)
Mar 20, 2018 28.74 28.91 28.06 28.16 4,915,168 -0.47(-1.64%)
Mar 19, 2018 28.68 28.96 28.39 28.63 5,081,960 -0.55(-1.88%)
Mar 16, 2018 28.90 29.37 28.76 29.18 7,555,046 +0.38(+1.30%)
Mar 15, 2018 28.71 29.20 28.65 28.80 4,952,884 +0.12(+0.42%)
Mar 14, 2018 29.09 29.12 28.65 28.68 2,744,648 -0.20(-0.68%)
Mar 13, 2018 29.09 29.23 28.80 28.88 3,171,364 -0.03(-0.09%)
Mar 12, 2018 28.95 29.05 28.75 28.91 3,620,282 -0.08(-0.28%)
Mar 09, 2018 28.43 29.00 28.38 28.98 5,256,970 +0.72(+2.57%)
Mar 08, 2018 28.37 28.45 28.12 28.26 3,364,602 -0.06(-0.21%)
Mar 07, 2018 28.36 27.82 28.32 5,009,986 +0.09(+0.30%)
Mar 06, 2018 28.03 28.44 27.86 28.23 4,723,256 +0.60(+2.17%)
Mar 05, 2018 26.96 27.80 26.89 27.64 6,291,676 +0.43(+1.58%)
Mar 02, 2018 26.73 27.29 26.36 27.20 4,314,616 +0.31(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.