Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 23.14 23.17 23.14 23.15 1,437 +0.21(+0.93%)
Mar 27, 2013 23.05 23.05 22.91 22.94 1,066 -0.15(-0.65%)
Mar 26, 2013 23.08 23.13 23.08 23.09 905 +0.04(+0.19%)
Mar 25, 2013 23.18 23.32 22.97 23.05 2,934 -0.02(-0.07%)
Mar 22, 2013 23.11 23.11 23.06 23.06 215 +0.05(+0.20%)
Mar 21, 2013 23.12 23.12 23.02 23.02 15,150 -0.20(-0.86%)
Mar 20, 2013 23.04 23.22 23.04 23.22 2,256 +0.39(+1.73%)
Mar 19, 2013 22.99 23.07 22.82 22.82 3,834 -0.13(-0.55%)
Mar 18, 2013 23.01 23.08 22.95 22.95 11,056 -0.24(-1.04%)
Mar 15, 2013 23.07 23.20 23.07 23.19 2,734 +0.03(+0.13%)
Mar 14, 2013 23.13 23.16 23.07 23.16 638 +0.32(+1.38%)
Mar 12, 2013 22.84 22.84 22.84 22.84 0 -0.04(-0.16%)
Mar 11, 2013 22.97 22.99 22.88 22.88 25,069 -0.09(-0.39%)
Mar 08, 2013 22.93 23.00 22.79 22.97 9,341 +0.32(+1.42%)
Mar 07, 2013 22.68 22.72 22.61 22.65 2,469 +0.10(+0.43%)
Mar 06, 2013 22.54 22.68 22.54 22.55 1,618 -0.01(-0.04%)
Mar 05, 2013 22.51 22.64 22.48 22.56 4,117 +0.27(+1.21%)
Mar 04, 2013 22.20 22.30 22.10 22.29 11,459 +0.06(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.